久舜 5547
OTC · Bahan bangunan dan konstruksi20▼-0.05 (-0.25%)Setelah penutupan
- Penutupan sebelumnya
- 20.05
- Volume (lembar)
- 51,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.05
- Tertinggi
- 20.10
- Terendah
- 20.00
- Penutupan sebelumnya
- 20.05
- Volume (ribu lembar)
- 51
- Nilai transaksi
- 0.01 億
- PER
- 7.7
- Imbal hasil dividen tunai
- 3.40%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 20.55 | 19.75 | 55 |
| 20H | -1.72% | 20.55 | 19.75 | 58 |
| 60H | -0.50% | 20.55 | 19.55 | 35 |
| 120H | -6.32% | 23.25 | 19.00 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.00 | -0.25% | 51 |
| 11-10 | 20.05 | -0.74% | 48 |
| 11-09 | 20.20 | +0.50% | 28 |
| 11-06 | 20.10 | -0.50% | 85 |
| 11-05 | 20.20 | +1.00% | 62 |
| 11-04 | 20.00 | 0.00% | 49 |
| 11-03 | 20.00 | -0.50% | 89 |
| 11-02 | 20.10 | -0.25% | 12 |
| 10-30 | 20.15 | 0.00% | 34 |
| 10-29 | 20.15 | -0.25% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.7 | 1.16 | 9.71% | 1.94 | 2.61 | 17.24 |
| 2026-11-10 | 10.3 | 1.23 | 9.68% | 1.94 | 1.95 | 16.30 |
| 2026-11-09 | 10.4 | 1.24 | 9.61% | 1.94 | 1.95 | 16.29 |
| 2026-11-06 | 10.3 | 1.24 | 9.66% | 1.94 | 1.95 | 16.21 |
| 2026-11-05 | 10.4 | 1.24 | 9.61% | 1.94 | 1.95 | 16.29 |
| 2026-11-04 | 10.3 | 1.23 | 9.71% | 1.94 | 1.95 | 16.26 |
| 2026-11-03 | 10.3 | 1.23 | 9.71% | 1.94 | 1.95 | 16.26 |
| 2026-11-02 | 10.3 | 1.24 | 9.66% | 1.94 | 1.95 | 16.21 |
| 2026-10-30 | 10.3 | 1.24 | 9.63% | 1.94 | 1.95 | 16.25 |
| 2026-10-29 | 10.3 | 1.24 | 9.63% | 1.94 | 1.95 | 16.25 |
| 2026-10-28 | 10.4 | 1.24 | 9.61% | 1.94 | 1.95 | 16.29 |
| 2026-10-27 | 10.3 | 1.24 | 9.63% | 1.94 | 1.95 | 16.25 |
| 2026-10-22 | 10.4 | 1.24 | 9.61% | 1.94 | 1.95 | 16.29 |
| 2026-10-08 | 10.3 | 1.24 | 9.63% | 1.94 | 1.95 | 16.25 |
| 2026-09-30 | 10.3 | 1.24 | 9.63% | 1.94 | 1.95 | 16.25 |
| 2026-08-31 | 10.1 | 1.21 | 9.88% | 1.94 | 1.95 | 16.24 |
| 2026-07-31 | 8.4 | 1.17 | 9.52% | 1.94 | 2.44 | 17.44 |
| 2026-06-30 | 9.3 | 1.31 | 8.51% | 1.94 | 2.44 | 17.40 |
| 2026-05-29 | 8.9 | 1.25 | 8.90% | 1.94 | 2.44 | 17.44 |
| 2026-04-30 | 7.2 | 1.27 | 8.86% | 1.94 | 3.06 | 17.24 |
| 2026-03-31 | 7.3 | 1.30 | 8.71% | 1.94 | 3.06 | 17.15 |
| 2026-02-26 | 8.4 | 1.35 | 8.56% | 1.94 | 2.63 | 16.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.