陸海 5603
OTC · Pelayaran dan transportasi13.45▲+0.3 (+2.28%)Setelah penutupan
- Penutupan sebelumnya
- 13.15
- Volume (lembar)
- 52,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.10
- Tertinggi
- 13.50
- Terendah
- 13.05
- Penutupan sebelumnya
- 13.15
- Volume (ribu lembar)
- 52
- Nilai transaksi
- 0.01 億
- PER
- 33.6
- Imbal hasil dividen tunai
- 3.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.51% | 13.50 | 12.60 | 58 |
| 20H | -5.94% | 14.95 | 12.60 | 66 |
| 60H | -5.28% | 16.00 | 12.60 | 101 |
| 120H | -15.14% | 16.00 | 12.60 | 155 |
| 240H | -27.30% | 20.00 | 12.60 | 127 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.45 | +2.28% | 52 |
| 11-10 | 13.15 | -0.75% | 30 |
| 11-09 | 13.25 | +3.92% | 97 |
| 11-06 | 12.75 | -3.41% | 77 |
| 11-05 | 13.20 | -0.38% | 33 |
| 11-04 | 13.25 | +0.38% | 30 |
| 11-03 | 13.20 | -2.22% | 74 |
| 11-02 | 13.50 | -1.10% | 25 |
| 10-30 | 13.65 | -1.80% | 62 |
| 10-29 | 13.90 | -1.07% | 89 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.6 | 0.75 | 3.72% | 0.50 | 0.40 | 17.93 |
| 2026-11-10 | 32.9 | 0.74 | 3.80% | 0.50 | 0.40 | 17.77 |
| 2026-11-09 | 33.1 | 0.74 | 3.77% | 0.50 | 0.40 | 17.91 |
| 2026-11-06 | 31.9 | 0.72 | 3.92% | 0.50 | 0.40 | 17.71 |
| 2026-11-05 | 33.0 | 0.74 | 3.79% | 0.50 | 0.40 | 17.84 |
| 2026-11-04 | 33.1 | 0.74 | 3.77% | 0.50 | 0.40 | 17.91 |
| 2026-11-03 | 33.0 | 0.74 | 3.79% | 0.50 | 0.40 | 17.84 |
| 2026-11-02 | 33.8 | 0.76 | 3.70% | 0.50 | 0.40 | 17.76 |
| 2026-10-30 | 34.1 | 0.77 | 3.66% | 0.50 | 0.40 | 17.73 |
| 2026-10-29 | 34.8 | 0.78 | 3.60% | 0.50 | 0.40 | 17.82 |
| 2026-10-28 | 35.1 | 0.79 | 3.56% | 0.50 | 0.40 | 17.78 |
| 2026-10-27 | 34.9 | 0.78 | 3.58% | 0.50 | 0.40 | 17.88 |
| 2026-10-22 | 35.6 | 0.80 | 3.51% | 0.50 | 0.40 | 17.81 |
| 2026-10-08 | 35.0 | 0.79 | 3.57% | 0.50 | 0.40 | 17.72 |
| 2026-09-30 | 33.4 | 0.75 | 3.75% | 0.50 | 0.40 | 17.80 |
| 2026-08-31 | 35.3 | 0.79 | 3.55% | 0.50 | 0.40 | 17.85 |
| 2026-07-31 | 44.1 | 0.78 | 3.55% | 0.50 | 0.32 | 18.08 |
| 2026-06-30 | 46.3 | 0.81 | 3.38% | 0.50 | 0.32 | 18.27 |
| 2026-05-29 | 47.2 | 0.83 | 3.31% | 0.50 | 0.32 | 18.19 |
| 2026-04-30 | 41.3 | 0.91 | 3.03% | 0.50 | 0.40 | 18.13 |
| 2026-03-31 | 42.6 | 0.94 | 2.93% | 0.50 | 0.40 | 18.14 |
| 2026-02-26 | — | 0.99 | 5.71% | 0.50 | — | 17.68 |
| 2026-01-30 | — | 1.02 | 5.59% | 0.50 | — | 17.55 |
| 2025-12-31 | — | 1.07 | 5.31% | 1.00 | — | 17.62 |
| 2025-11-28 | — | 1.08 | 5.28% | 1.00 | — | 17.55 |
| 2025-10-31 | 312.5 | 1.08 | 5.33% | 1.00 | 0.06 | 17.36 |
| 2025-09-30 | 328.3 | 1.13 | 5.08% | 1.00 | 0.06 | 17.43 |
| 2025-08-29 | 335.0 | 1.15 | 4.98% | 1.00 | 0.06 | 17.48 |
| 2025-07-31 | 20.5 | 1.14 | 4.73% | 1.00 | 1.03 | 18.55 |
| 2025-06-30 | 21.5 | 1.19 | 4.52% | 1.00 | 1.03 | 18.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.