中連 5604
OTC · Lainnya30.85▼-0.05 (-0.16%)Setelah penutupan
- Penutupan sebelumnya
- 30.9
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.40
- Tertinggi
- 31.40
- Terendah
- 30.80
- Penutupan sebelumnya
- 30.90
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- 24.7
- Imbal hasil dividen tunai
- 6.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.48% | 31.40 | 30.20 | 37 |
| 20H | -2.06% | 31.65 | 30.10 | 25 |
| 60H | +0.98% | 31.90 | 30.10 | 16 |
| 120H | -2.53% | 31.90 | 29.90 | 19 |
| 240H | -16.96% | 40.20 | 29.90 | 24 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.85 | -0.16% | 5 |
| 11-10 | 30.90 | +1.64% | 27 |
| 11-09 | 30.40 | 0.00% | 64 |
| 11-06 | 30.40 | -1.62% | 63 |
| 11-05 | 30.90 | -0.32% | 26 |
| 11-04 | 31.00 | -0.48% | 58 |
| 11-03 | 31.15 | -0.95% | 37 |
| 11-02 | 31.45 | +0.48% | 29 |
| 10-30 | 31.30 | -0.32% | 18 |
| 10-29 | 31.40 | -0.16% | 14 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.7 | 1.68 | 6.48% | 2.00 | 1.25 | 18.36 |
| 2026-11-10 | 29.4 | 1.72 | 6.47% | 2.00 | 1.05 | 17.97 |
| 2026-11-09 | 29.0 | 1.69 | 6.58% | 2.00 | 1.05 | 17.99 |
| 2026-11-06 | 29.0 | 1.69 | 6.58% | 2.00 | 1.05 | 17.99 |
| 2026-11-05 | 29.4 | 1.72 | 6.47% | 2.00 | 1.05 | 17.97 |
| 2026-11-04 | 29.5 | 1.73 | 6.45% | 2.00 | 1.05 | 17.92 |
| 2026-11-03 | 29.7 | 1.73 | 6.42% | 2.00 | 1.05 | 18.01 |
| 2026-11-02 | 30.0 | 1.75 | 6.36% | 2.00 | 1.05 | 17.97 |
| 2026-10-30 | 29.8 | 1.74 | 6.39% | 2.00 | 1.05 | 17.99 |
| 2026-10-29 | 29.9 | 1.75 | 6.37% | 2.00 | 1.05 | 17.94 |
| 2026-10-28 | 30.0 | 1.75 | 6.36% | 2.00 | 1.05 | 17.97 |
| 2026-10-27 | 29.9 | 1.75 | 6.38% | 2.00 | 1.05 | 17.91 |
| 2026-10-22 | 29.9 | 1.75 | 6.38% | 2.00 | 1.05 | 17.91 |
| 2026-10-08 | 30.1 | 1.76 | 6.33% | 2.00 | 1.05 | 17.95 |
| 2026-09-30 | 29.7 | 1.74 | 6.41% | 2.00 | 1.05 | 17.93 |
| 2026-08-31 | 29.4 | 1.72 | 6.48% | 2.00 | 1.05 | 17.94 |
| 2026-07-31 | 31.8 | 1.71 | 6.61% | 2.00 | 0.95 | 17.69 |
| 2026-06-30 | 32.5 | 1.75 | 6.48% | 2.00 | 0.95 | 17.63 |
| 2026-05-29 | 32.6 | 1.76 | 6.45% | 2.00 | 0.95 | 17.61 |
| 2026-04-30 | 38.4 | 1.69 | 6.13% | 2.00 | 0.85 | 19.32 |
| 2026-03-31 | 40.9 | 1.80 | 5.75% | 2.00 | 0.85 | 19.33 |
| 2026-02-26 | 42.9 | 1.89 | 5.55% | 2.00 | 0.84 | 19.07 |
| 2026-01-30 | 45.7 | 2.01 | 5.21% | 2.00 | 0.84 | 19.10 |
| 2025-12-31 | 44.2 | 1.94 | 6.20% | 2.30 | 0.84 | 19.12 |
| 2025-11-28 | 45.0 | 1.98 | 6.08% | 2.30 | 0.84 | 19.09 |
| 2025-10-31 | 14.8 | 1.97 | 6.18% | 2.30 | 2.51 | 18.88 |
| 2025-09-30 | 14.9 | 1.98 | 6.14% | 2.30 | 2.51 | 18.91 |
| 2025-08-29 | 15.1 | 2.00 | 6.08% | 2.30 | 2.51 | 18.90 |
| 2025-07-31 | 15.0 | 2.01 | 6.13% | 2.30 | — | — |
| 2025-06-30 | 15.1 | 2.02 | 6.08% | 2.30 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.