亞都麗緻 5703
OTC · Pariwisata dan perhotelan12.8▼-0.4 (-3.03%)Setelah penutupan
- Penutupan sebelumnya
- 13.2
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- 12.80
- Tertinggi
- 12.80
- Terendah
- 12.80
- Penutupan sebelumnya
- 13.20
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- 15.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.19% | 13.90 | 12.80 | 5 |
| 20H | -9.54% | 14.30 | 12.80 | 9 |
| 60H | -8.57% | 15.50 | 12.80 | 10 |
| 120H | -12.03% | 16.50 | 12.80 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-10 | 12.80 | -3.03% | 5 |
| 11-06 | 13.20 | 0.00% | 5 |
| 11-05 | 13.20 | -5.04% | 3 |
| 10-27 | 13.90 | +0.72% | 10 |
| 10-07 | 13.80 | +2.22% | 2 |
| 10-06 | 13.50 | 0.00% | 1 |
| 10-05 | 13.50 | +1.12% | 1 |
| 09-30 | 13.35 | -3.96% | 3 |
| 09-21 | 13.90 | +1.46% | 2 |
| 09-18 | 13.70 | -0.36% | 13 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.6 | 1.63 | — | — | — | — |
| 2026-11-10 | 15.6 | 1.63 | — | — | 0.82 | 7.85 |
| 2026-11-09 | 16.1 | 1.68 | — | — | — | — |
| 2026-11-06 | 16.1 | 1.68 | — | — | 0.82 | 7.86 |
| 2026-11-05 | 16.1 | 1.68 | — | — | 0.82 | 7.86 |
| 2026-11-04 | 17.0 | 1.77 | — | — | — | — |
| 2026-11-03 | 17.0 | 1.77 | — | — | — | — |
| 2026-11-02 | 17.0 | 1.77 | — | — | — | — |
| 2026-10-30 | 17.0 | 1.77 | — | — | — | — |
| 2026-10-29 | 17.0 | 1.77 | — | — | — | — |
| 2026-10-28 | 17.0 | 1.77 | — | — | — | — |
| 2026-10-27 | 17.0 | 1.77 | — | — | 0.82 | 7.85 |
| 2026-10-22 | 16.9 | 1.76 | — | — | — | — |
| 2026-10-08 | 16.8 | 1.75 | — | — | — | — |
| 2026-09-30 | 16.3 | 1.70 | — | — | 0.82 | 7.85 |
| 2026-08-31 | 16.8 | 1.75 | — | — | 0.82 | 7.86 |
| 2026-07-31 | 21.0 | 1.77 | — | — | 0.65 | 7.71 |
| 2026-06-30 | 21.1 | 1.78 | — | — | 0.65 | 7.70 |
| 2026-05-29 | 21.3 | 1.80 | — | — | 0.65 | 7.69 |
| 2026-04-30 | 26.4 | 1.88 | — | — | — | — |
| 2026-03-31 | 25.1 | 1.79 | — | — | 0.53 | 7.43 |
| 2026-02-26 | 36.3 | 2.06 | — | — | 0.40 | 7.04 |
| 2026-01-30 | 37.5 | 2.13 | — | — | 0.40 | 7.04 |
| 2025-12-31 | 37.5 | 2.13 | — | — | — | — |
| 2025-11-28 | 36.9 | 2.09 | — | — | 0.40 | 7.06 |
| 2025-10-31 | 54.3 | 2.14 | — | — | 0.28 | 7.10 |
| 2025-09-30 | 54.6 | 2.15 | — | — | 0.28 | 7.12 |
| 2025-08-29 | 55.7 | 2.20 | — | — | 0.28 | 7.09 |
| 2025-07-31 | 95.9 | 2.29 | — | — | 0.17 | 7.12 |
| 2025-06-30 | 94.1 | 2.25 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.