德記 5902
OTC · Rumah dan gaya hidup33.95▲+0.15 (+0.44%)Setelah penutupan
- Penutupan sebelumnya
- 33.8
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.20
- Tertinggi
- 34.20
- Terendah
- 33.95
- Penutupan sebelumnya
- 33.80
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- 15.4
- Imbal hasil dividen tunai
- 4.86%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.11% | 34.25 | 31.50 | 31 |
| 20H | -0.73% | 34.75 | 31.50 | 60 |
| 60H | -1.16% | 35.20 | 31.50 | 62 |
| 120H | -9.35% | 38.45 | 31.50 | 56 |
| 240H | -25.06% | 46.85 | 31.50 | 44 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.95 | +0.44% | 6 |
| 11-10 | 33.80 | +1.65% | 7 |
| 11-09 | 33.25 | +1.06% | 9 |
| 11-06 | 32.90 | -0.30% | 50 |
| 11-05 | 33.00 | -0.75% | 81 |
| 11-04 | 33.25 | -0.45% | 295 |
| 11-03 | 33.40 | -2.20% | 79 |
| 11-02 | 34.15 | +0.15% | 6 |
| 10-30 | 34.10 | -0.44% | 42 |
| 10-29 | 34.25 | -0.15% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.4 | 2.46 | 4.86% | 1.65 | 2.21 | 13.80 |
| 2026-11-10 | 15.3 | 2.45 | 4.88% | 1.65 | 2.21 | 13.80 |
| 2026-11-09 | 15.1 | 2.41 | 4.96% | 1.65 | 2.21 | 13.80 |
| 2026-11-06 | 14.9 | 2.39 | 5.02% | 1.65 | 2.21 | 13.77 |
| 2026-11-05 | 14.9 | 2.39 | 5.00% | 1.65 | 2.21 | 13.81 |
| 2026-11-04 | 15.1 | 2.41 | 4.96% | 1.65 | 2.21 | 13.80 |
| 2026-11-03 | 15.1 | 2.42 | 4.94% | 1.65 | 2.21 | 13.80 |
| 2026-11-02 | 15.5 | 2.48 | 4.83% | 1.65 | 2.21 | 13.77 |
| 2026-10-30 | 15.4 | 2.47 | 4.84% | 1.65 | 2.21 | 13.81 |
| 2026-10-29 | 15.5 | 2.49 | 4.82% | 1.65 | 2.21 | 13.76 |
| 2026-10-28 | 15.5 | 2.49 | 4.81% | 1.65 | 2.21 | 13.78 |
| 2026-10-27 | 16.4 | 2.62 | 4.82% | 1.65 | 2.09 | 13.07 |
| 2026-10-22 | 16.4 | 2.62 | 4.81% | 1.65 | 2.09 | 13.09 |
| 2026-10-08 | 16.3 | 2.60 | 4.85% | 1.65 | 2.09 | 13.08 |
| 2026-09-30 | 16.5 | 2.64 | 4.78% | 1.65 | 2.09 | 13.07 |
| 2026-08-31 | 16.7 | 2.66 | 4.73% | 1.65 | — | — |
| 2026-07-31 | 16.3 | 2.61 | 4.84% | 1.65 | 2.09 | 13.07 |
| 2026-06-30 | 15.7 | 2.40 | 4.87% | 1.65 | 2.16 | 14.13 |
| 2026-05-29 | 16.2 | 2.47 | 4.73% | 1.65 | 2.16 | 14.13 |
| 2026-04-30 | 17.5 | 2.67 | 4.37% | 1.65 | 2.16 | 14.14 |
| 2026-03-31 | 17.2 | 2.81 | 4.29% | 1.65 | 2.24 | 13.68 |
| 2026-02-26 | 17.6 | 2.88 | 4.19% | 1.65 | 2.24 | 13.66 |
| 2026-01-30 | 18.7 | 3.01 | 4.15% | 1.65 | 2.13 | 13.22 |
| 2025-12-31 | 20.9 | 3.37 | 3.70% | 1.65 | 2.13 | 13.22 |
| 2025-11-28 | 21.5 | 3.46 | 3.61% | 1.65 | 2.13 | 13.21 |
| 2025-10-31 | 21.7 | 3.50 | 3.56% | 1.65 | — | — |
| 2025-09-30 | 22.1 | 3.69 | 3.54% | 1.65 | 2.11 | 12.62 |
| 2025-08-29 | 21.0 | 3.52 | 3.72% | 1.65 | 2.11 | 12.61 |
| 2025-07-31 | 22.2 | 3.72 | 3.52% | 1.65 | 2.11 | 12.61 |
| 2025-06-30 | 21.1 | 3.26 | 3.71% | 1.65 | 2.11 | 13.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.