全家 5903
OTC · Rumah dan gaya hidup1840 (0%)Setelah penutupan
- Penutupan sebelumnya
- 184
- Volume (lembar)
- 16,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 183.00
- Tertinggi
- 184.50
- Terendah
- 183.00
- Penutupan sebelumnya
- 184.00
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.03 億
- PER
- 22.6
- Imbal hasil dividen tunai
- 3.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.27% | 184.50 | 180.50 | 23 |
| 20H | -1.08% | 186.50 | 180.50 | 21 |
| 60H | -0.81% | 187.00 | 180.50 | 18 |
| 120H | -2.65% | 190.50 | 180.50 | 25 |
| 240H | -3.92% | 197.00 | 180.50 | 33 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 184.00 | 0.00% | 16 |
| 11-10 | 184.00 | +0.82% | 18 |
| 11-09 | 182.50 | 0.00% | 12 |
| 11-06 | 182.50 | -1.08% | 47 |
| 11-05 | 184.50 | +0.54% | 22 |
| 11-04 | 183.50 | -1.08% | 23 |
| 11-03 | 185.50 | +0.54% | 29 |
| 11-02 | 184.50 | 0.00% | 37 |
| 10-30 | 184.50 | -0.27% | 26 |
| 10-29 | 185.00 | -0.27% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.6 | 4.41 | 3.53% | 6.50 | 8.15 | 41.72 |
| 2026-11-10 | 22.6 | 4.41 | 3.53% | 6.50 | 8.15 | 41.72 |
| 2026-11-09 | 22.4 | 4.38 | 3.56% | 6.50 | 8.15 | 41.67 |
| 2026-11-06 | 22.4 | 4.38 | 3.56% | 6.50 | 8.15 | 41.67 |
| 2026-11-05 | 22.6 | 4.43 | 3.52% | 6.50 | 8.15 | 41.65 |
| 2026-11-04 | 23.4 | 4.67 | 3.54% | 6.50 | 7.85 | 39.29 |
| 2026-11-03 | 23.6 | 4.72 | 3.50% | 6.50 | 7.85 | 39.30 |
| 2026-11-02 | 23.5 | 4.69 | 3.52% | 6.50 | 7.85 | 39.34 |
| 2026-10-30 | 23.5 | 4.69 | 3.52% | 6.50 | 7.85 | 39.34 |
| 2026-10-29 | 23.6 | 4.71 | 3.51% | 6.50 | 7.85 | 39.28 |
| 2026-10-28 | 23.6 | 4.72 | 3.50% | 6.50 | 7.85 | 39.30 |
| 2026-10-27 | 23.7 | 4.73 | 3.49% | 6.50 | 7.85 | 39.32 |
| 2026-10-22 | 23.6 | 4.72 | 3.50% | 6.50 | 7.85 | 39.30 |
| 2026-10-08 | 23.6 | 4.72 | 3.50% | 6.50 | 7.85 | 39.30 |
| 2026-09-30 | 23.7 | 4.73 | 3.49% | 6.50 | 7.85 | 39.32 |
| 2026-08-31 | 23.6 | 4.71 | 3.51% | 6.50 | 7.85 | 39.28 |
| 2026-07-31 | 27.2 | 5.14 | 3.43% | 6.50 | 6.96 | 36.87 |
| 2026-06-30 | 27.0 | 5.10 | 3.46% | 6.50 | 6.96 | 36.86 |
| 2026-05-29 | 26.9 | 5.08 | 3.48% | 6.50 | 6.96 | 36.81 |
| 2026-04-30 | 24.9 | 4.50 | 3.43% | 6.50 | 7.60 | 42.11 |
| 2026-03-31 | 24.9 | 4.50 | 3.43% | 6.50 | 7.60 | 42.11 |
| 2026-02-26 | 26.0 | 4.92 | 5.88% | 6.50 | 7.53 | 39.74 |
| 2026-01-30 | 25.2 | 4.78 | 6.05% | 6.50 | 7.53 | 39.75 |
| 2025-12-31 | 25.5 | 4.83 | 5.99% | 11.50 | 7.53 | 39.75 |
| 2025-11-28 | 25.5 | 4.83 | 5.99% | 11.50 | 7.53 | 39.75 |
| 2025-10-31 | 11.1 | 5.08 | 6.01% | 11.50 | 17.33 | 37.70 |
| 2025-09-30 | 11.1 | 5.10 | 5.97% | 11.50 | 17.33 | 37.75 |
| 2025-08-29 | 11.2 | 5.13 | 5.94% | 11.50 | 17.32 | 37.72 |
| 2025-07-31 | 11.7 | 5.72 | 5.56% | 11.50 | 17.74 | 36.19 |
| 2025-06-30 | 11.6 | 5.68 | 5.60% | 11.50 | 17.75 | 36.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.