台南-KY 5906
Tercatat · Perdagangan dan ritel38.9▲+0.9 (+2.37%)Setelah penutupan
- Penutupan sebelumnya
- 38
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 37.00
- Tertinggi
- 38.90
- Terendah
- 37.00
- Penutupan sebelumnya
- 38.00
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 0.51%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.50% | 40.00 | 37.00 | 4 |
| 20H | -7.38% | 42.35 | 36.70 | 4 |
| 60H | +10.67% | 42.80 | 33.30 | 3 |
| 120H | -22.97% | 52.40 | 33.30 | 9 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.90 | +2.37% | 5 |
| 11-10 | 38.00 | -5.00% | 4 |
| 11-09 | 40.00 | +2.56% | 4 |
| 11-04 | 39.00 | +2.63% | 5 |
| 10-29 | 38.00 | +0.13% | 1 |
| 10-28 | 37.95 | -0.13% | 2 |
| 10-27 | 38.00 | +0.13% | 5 |
| 10-22 | 37.95 | +3.41% | 3 |
| 10-21 | 36.70 | -7.79% | 2 |
| 10-20 | 39.80 | -0.50% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.87 | 1.80% | — | — | 13.55 |
| 2026-11-10 | — | 2.80 | 1.84% | — | — | 13.57 |
| 2026-11-09 | — | 2.95 | 1.75% | — | — | 13.56 |
| 2026-11-06 | 778.0 | 2.66 | 1.80% | — | — | — |
| 2026-11-05 | 780.0 | 2.67 | 1.79% | — | — | — |
| 2026-11-04 | 780.0 | 2.67 | 1.79% | — | 0.05 | 14.61 |
| 2026-11-03 | 760.0 | 2.60 | 1.84% | — | — | — |
| 2026-11-02 | 760.0 | 2.60 | 1.84% | — | — | — |
| 2026-10-30 | 760.0 | 2.60 | 1.84% | — | — | — |
| 2026-10-29 | 760.0 | 2.60 | 1.84% | — | 0.05 | 14.62 |
| 2026-10-28 | 759.0 | 2.60 | 1.84% | — | 0.05 | 14.60 |
| 2026-10-27 | 760.0 | 2.60 | 1.84% | — | 0.05 | 14.62 |
| 2026-10-22 | 759.0 | 2.60 | 1.84% | — | 0.05 | 14.60 |
| 2026-10-08 | 760.0 | 2.60 | 1.84% | — | — | — |
| 2026-09-30 | 820.0 | 2.81 | 1.71% | — | 0.05 | 14.59 |
| 2026-08-31 | 760.0 | 2.60 | 1.84% | — | 0.05 | 14.62 |
| 2026-07-31 | 57.3 | 2.53 | 1.70% | — | 0.72 | 16.30 |
| 2026-06-30 | 52.8 | 2.33 | 1.84% | — | 0.72 | 16.31 |
| 2026-05-29 | 65.3 | 2.88 | 1.49% | — | — | — |
| 2026-04-30 | 51.0 | 3.01 | 1.40% | — | 0.98 | 16.59 |
| 2026-03-31 | 48.2 | 2.85 | 1.48% | — | — | — |
| 2026-02-26 | 44.8 | 3.12 | 1.92% | — | 1.16 | 16.67 |
| 2026-01-30 | 44.4 | 3.09 | 1.94% | — | 1.16 | 16.67 |
| 2025-12-31 | 44.4 | 3.09 | 1.94% | — | 1.16 | 16.67 |
| 2025-11-28 | 44.9 | 3.12 | 1.92% | — | 1.16 | 16.70 |
| 2025-10-31 | 31.0 | 3.08 | 1.85% | — | 1.74 | 17.53 |
| 2025-09-30 | 28.1 | 2.79 | 2.05% | — | — | — |
| 2025-08-29 | 28.7 | 2.85 | 2.00% | — | 1.74 | 17.51 |
| 2025-07-31 | 36.5 | 2.36 | 2.03% | — | — | — |
| 2025-06-30 | 36.9 | 2.38 | 2.01% | — | 1.35 | 20.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.