大洋-KY 5907
Tercatat · Perdagangan dan ritel3.8▲+0.02 (+0.53%)Setelah penutupan
- Penutupan sebelumnya
- 3.78
- Volume (lembar)
- 526,400
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 3.79
- Tertinggi
- 3.83
- Terendah
- 3.68
- Penutupan sebelumnya
- 3.78
- Volume (ribu lembar)
- 526
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.63% | 4.06 | 3.65 | 482 |
| 20H | -18.63% | 4.71 | 3.65 | 330 |
| 60H | -22.76% | 5.22 | 3.65 | 327 |
| 120H | -24.75% | 5.48 | 3.65 | 341 |
| 240H | -33.57% | 6.64 | 3.65 | 405 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 3.80 | +0.53% | 526 |
| 11-10 | 3.78 | +1.61% | 553 |
| 11-09 | 3.72 | -4.86% | 387 |
| 11-06 | 3.91 | -1.76% | 538 |
| 11-05 | 3.98 | -2.21% | 405 |
| 11-04 | 4.07 | +1.75% | 353 |
| 11-03 | 4.00 | -2.20% | 275 |
| 11-02 | 4.09 | +0.74% | 152 |
| 10-30 | 4.06 | -3.33% | 302 |
| 10-29 | 4.20 | -1.41% | 355 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.20 | — | — | — | 19.00 |
| 2026-11-10 | — | 0.20 | — | — | — | 18.90 |
| 2026-11-09 | — | 0.20 | — | — | — | 18.60 |
| 2026-11-06 | — | 0.21 | — | — | — | 18.62 |
| 2026-11-05 | — | 0.21 | — | — | — | 18.95 |
| 2026-11-04 | — | 0.22 | — | — | — | 18.50 |
| 2026-11-03 | — | 0.21 | — | — | — | 19.05 |
| 2026-11-02 | — | 0.22 | — | — | — | 18.59 |
| 2026-10-30 | — | 0.22 | — | — | — | 18.45 |
| 2026-10-29 | — | 0.22 | — | — | — | 19.09 |
| 2026-10-28 | — | 0.23 | — | — | — | 18.52 |
| 2026-10-27 | — | 0.23 | — | — | — | 18.91 |
| 2026-10-22 | — | 0.23 | — | — | — | 19.04 |
| 2026-10-08 | — | 0.25 | — | — | — | 18.72 |
| 2026-09-30 | — | 0.26 | — | — | — | 18.50 |
| 2026-08-31 | — | 0.26 | — | — | — | 19.04 |
| 2026-07-31 | — | 0.26 | — | — | — | 19.04 |
| 2026-06-30 | — | 0.25 | — | — | — | 19.28 |
| 2026-05-29 | — | 0.26 | — | — | — | 19.23 |
| 2026-04-30 | — | 0.28 | — | — | — | 19.21 |
| 2026-03-31 | — | 0.30 | — | — | — | 19.73 |
| 2026-02-26 | — | 0.30 | — | — | — | 19.80 |
| 2026-01-30 | — | 0.30 | — | — | — | 19.90 |
| 2025-12-31 | — | 0.28 | — | — | — | 19.93 |
| 2025-11-28 | — | 0.29 | — | — | — | 19.76 |
| 2025-10-31 | — | 0.29 | — | — | — | 20.10 |
| 2025-09-30 | — | 0.29 | — | — | — | 20.45 |
| 2025-08-29 | — | 0.30 | — | — | — | 20.00 |
| 2025-07-31 | — | 0.27 | — | — | — | 23.63 |
| 2025-06-30 | — | 0.27 | — | — | — | 23.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.