康和證 6016
OTC19.55▲+0.15 (+0.77%)Setelah penutupan
- Penutupan sebelumnya
- 19.4
- Volume (lembar)
- 1,869,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 19.40
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.74% | 20.50 | 18.00 | 3,360 |
| 20H | -18.71% | 24.00 | 18.00 | 3,310 |
| 60H | -1.51% | 24.85 | 18.00 | 4,057 |
| 120H | -10.32% | 36.50 | 18.00 | 7,403 |
| 240H | +51.55% | 36.50 | 12.45 | 7,072 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.55 | +0.77% | 1,869 |
| 11-10 | 19.40 | -0.26% | 2,859 |
| 11-09 | 19.45 | +3.46% | 2,993 |
| 11-06 | 18.80 | -4.81% | 4,839 |
| 11-05 | 19.75 | -1.74% | 4,240 |
| 11-04 | 20.10 | -0.50% | 3,969 |
| 11-03 | 20.20 | -4.49% | 4,408 |
| 11-02 | 21.15 | -2.31% | 2,471 |
| 10-30 | 21.65 | -2.70% | 3,419 |
| 10-29 | 22.25 | -0.67% | 1,395 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.2 | 0.99 | 7.19% | 1.41 | 6.11 | 19.75 |
| 2026-11-10 | 2.5 | 0.91 | 7.24% | 1.41 | 7.64 | 21.32 |
| 2026-11-09 | 2.6 | 0.91 | 7.22% | 1.41 | 7.63 | 21.37 |
| 2026-11-06 | 2.5 | 0.88 | 7.47% | 1.41 | 7.64 | 21.36 |
| 2026-11-05 | 2.6 | 0.92 | 7.11% | 1.41 | 7.63 | 21.47 |
| 2026-11-04 | 2.6 | 0.94 | 6.99% | 1.41 | 7.64 | 21.38 |
| 2026-11-03 | 2.6 | 0.94 | 6.96% | 1.41 | 7.65 | 21.49 |
| 2026-11-02 | 2.8 | 0.99 | 6.64% | 1.41 | 7.64 | 21.36 |
| 2026-10-30 | 2.8 | 1.01 | 6.49% | 1.41 | 7.65 | 21.44 |
| 2026-10-29 | 2.9 | 1.04 | 6.31% | 1.41 | 7.65 | 21.39 |
| 2026-10-28 | 2.9 | 1.05 | 6.27% | 1.41 | 7.65 | 21.33 |
| 2026-10-27 | 2.9 | 1.03 | 6.37% | 1.41 | 7.63 | 21.41 |
| 2026-10-22 | 2.9 | 1.03 | 6.39% | 1.41 | 7.64 | 21.36 |
| 2026-10-08 | 3.1 | 1.12 | 5.87% | 1.41 | 7.65 | 21.38 |
| 2026-09-30 | 3.2 | 1.14 | 5.78% | 1.41 | 7.64 | 21.32 |
| 2026-08-31 | 2.8 | 0.99 | 6.63% | 1.41 | 7.65 | 21.41 |
| 2026-07-31 | 4.9 | 1.14 | 6.82% | 1.41 | 4.22 | 18.07 |
| 2026-06-30 | 6.7 | 1.58 | 4.94% | 1.41 | 4.22 | 18.01 |
| 2026-05-29 | 7.0 | 1.64 | 4.75% | 1.41 | 4.22 | 18.05 |
| 2026-04-30 | 9.8 | 1.19 | 7.22% | 1.41 | 1.98 | 16.34 |
| 2026-03-31 | 8.3 | 1.00 | 8.59% | 1.41 | 1.98 | 16.35 |
| 2026-02-26 | 13.2 | 1.16 | 6.79% | 1.41 | 1.37 | 15.56 |
| 2026-01-30 | 12.2 | 1.08 | 7.34% | 1.41 | 1.37 | 15.46 |
| 2025-12-31 | 9.5 | 0.84 | 9.39% | 1.23 | 1.37 | 15.54 |
| 2025-11-28 | 9.3 | 0.82 | 9.61% | 1.23 | 1.37 | 15.55 |
| 2025-10-31 | — | 0.84 | 9.61% | 1.23 | — | 15.18 |
| 2025-09-30 | — | 0.87 | 9.32% | 1.23 | — | 15.11 |
| 2025-08-29 | — | 0.80 | 10.04% | 1.23 | — | 15.25 |
| 2025-07-31 | 130.6 | 0.78 | 10.43% | 1.23 | 0.09 | 15.06 |
| 2025-06-30 | 127.2 | 0.76 | 10.70% | 1.23 | 0.09 | 15.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.