元大期貨 6023
OTC · Keuangan dan asuransi78.7▼-0.1 (-0.13%)Setelah penutupan
- Penutupan sebelumnya
- 78.8
- Volume (lembar)
- 310,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 79.30
- Tertinggi
- 79.30
- Terendah
- 77.80
- Penutupan sebelumnya
- 78.80
- Volume (ribu lembar)
- 310
- Nilai transaksi
- 0.24 億
- PER
- 10.8
- Imbal hasil dividen tunai
- 5.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.84% | 81.50 | 75.00 | 599 |
| 20H | -6.53% | 84.30 | 75.00 | 499 |
| 60H | -8.28% | 88.70 | 75.00 | 606 |
| 120H | -19.61% | 109.00 | 75.00 | 550 |
| 240H | -15.65% | 109.00 | 75.00 | 352 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 78.70 | -0.13% | 310 |
| 11-10 | 78.80 | -1.01% | 564 |
| 11-09 | 79.60 | +0.63% | 327 |
| 11-06 | 79.10 | -1.13% | 1,124 |
| 11-05 | 80.00 | -1.23% | 668 |
| 11-04 | 81.00 | -0.49% | 761 |
| 11-03 | 81.40 | -0.61% | 654 |
| 11-02 | 81.90 | -0.73% | 511 |
| 10-30 | 82.50 | 0.00% | 457 |
| 10-29 | 82.50 | 0.00% | 145 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 1.29 | 6.99% | 5.50 | 7.30 | 61.01 |
| 2026-11-10 | 10.8 | 1.29 | 6.98% | 5.50 | 7.30 | 61.09 |
| 2026-11-09 | 10.9 | 1.31 | 6.91% | 5.50 | 7.30 | 60.76 |
| 2026-11-06 | 10.8 | 1.30 | 6.95% | 5.50 | 7.30 | 60.85 |
| 2026-11-05 | 11.0 | 1.31 | 6.88% | 5.50 | 7.30 | 61.07 |
| 2026-11-04 | 9.0 | 1.30 | 6.79% | 5.50 | 9.05 | 62.31 |
| 2026-11-03 | 9.0 | 1.30 | 6.76% | 5.50 | 9.05 | 62.62 |
| 2026-11-02 | 9.1 | 1.31 | 6.72% | 5.50 | 9.05 | 62.52 |
| 2026-10-30 | 9.1 | 1.32 | 6.67% | 5.50 | 9.05 | 62.50 |
| 2026-10-29 | 9.1 | 1.32 | 6.67% | 5.50 | 9.05 | 62.50 |
| 2026-10-28 | 9.1 | 1.32 | 6.67% | 5.50 | 9.05 | 62.50 |
| 2026-10-27 | 9.1 | 1.32 | 6.67% | 5.50 | 9.05 | 62.50 |
| 2026-10-22 | 9.1 | 1.31 | 6.70% | 5.50 | 9.05 | 62.67 |
| 2026-10-08 | 9.3 | 1.35 | 6.54% | 5.50 | 9.05 | 62.30 |
| 2026-09-30 | 9.4 | 1.36 | 6.47% | 5.50 | 9.05 | 62.50 |
| 2026-08-31 | 9.6 | 1.39 | 6.31% | 5.50 | 9.05 | 62.66 |
| 2026-07-31 | 10.2 | 1.38 | 6.28% | 5.50 | 8.56 | 63.48 |
| 2026-06-30 | 11.6 | 1.57 | 5.53% | 5.50 | 8.56 | 63.31 |
| 2026-05-29 | 11.6 | 1.56 | 5.56% | 5.50 | 8.56 | 63.40 |
| 2026-04-30 | 11.8 | 1.64 | 5.53% | 5.50 | 8.45 | 60.67 |
| 2026-03-31 | 11.5 | 1.60 | 5.67% | 5.50 | 8.45 | 60.63 |
| 2026-02-26 | 11.8 | 1.61 | 5.06% | 5.50 | 8.04 | 58.88 |
| 2026-01-30 | 11.7 | 1.60 | 5.11% | 5.50 | 8.04 | 58.69 |
| 2025-12-31 | 12.1 | 1.66 | 4.92% | 4.80 | 8.04 | 58.73 |
| 2025-11-28 | 11.9 | 1.62 | 5.04% | 4.80 | 8.04 | 58.83 |
| 2025-10-31 | 11.6 | 1.62 | 5.33% | 4.80 | 7.78 | 55.56 |
| 2025-09-30 | 11.0 | 1.54 | 5.61% | 4.80 | 7.78 | 55.58 |
| 2025-08-29 | 11.1 | 1.55 | 5.56% | 4.80 | 7.78 | 55.68 |
| 2025-07-31 | 11.7 | 1.40 | 5.83% | 4.80 | 7.05 | 58.79 |
| 2025-06-30 | 11.3 | 1.36 | 6.02% | 4.80 | 7.05 | 58.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.