公勝保經 6028
OTC · Keuangan dan asuransi115▲+2 (+1.77%)Setelah penutupan
- Penutupan sebelumnya
- 113
- Volume (lembar)
- 74,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 108.50
- Tertinggi
- 115.00
- Terendah
- 108.00
- Penutupan sebelumnya
- 113.00
- Volume (ribu lembar)
- 74
- Nilai transaksi
- 0.08 億
- PER
- 11.2
- Imbal hasil dividen tunai
- 5.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.11% | 115.00 | 97.00 | 40 |
| 20H | +2.68% | 116.00 | 97.00 | 34 |
| 60H | +27.21% | 117.00 | 90.90 | 35 |
| 120H | +42.33% | 117.00 | 78.20 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 115.00 | +1.77% | 74 |
| 11-10 | 113.00 | +4.15% | 58 |
| 11-09 | 108.50 | +4.33% | 9 |
| 11-06 | 104.00 | +0.97% | 33 |
| 11-05 | 103.00 | -0.48% | 27 |
| 11-04 | 103.50 | +0.98% | 25 |
| 11-03 | 102.50 | -5.09% | 22 |
| 11-02 | 108.00 | +2.86% | 76 |
| 10-30 | 105.00 | -1.41% | 27 |
| 10-29 | 106.50 | 0.00% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.2 | 3.14 | 5.22% | 6.00 | 10.23 | 36.62 |
| 2026-11-10 | 11.1 | 3.09 | 5.31% | 6.00 | 10.23 | 36.57 |
| 2026-11-09 | 10.6 | 2.97 | 5.53% | 6.00 | 10.23 | 36.53 |
| 2026-11-06 | 10.2 | 2.84 | 5.77% | 6.00 | 10.23 | 36.62 |
| 2026-11-05 | 10.1 | 2.81 | 5.83% | 6.00 | 10.23 | 36.65 |
| 2026-11-04 | 10.1 | 2.83 | 5.80% | 6.00 | 10.23 | 36.57 |
| 2026-11-03 | 10.0 | 2.80 | 5.85% | 6.00 | 10.23 | 36.61 |
| 2026-11-02 | 10.6 | 2.95 | 5.56% | 6.00 | 10.23 | 36.61 |
| 2026-10-30 | 10.3 | 2.87 | 5.71% | 6.00 | 10.23 | 36.59 |
| 2026-10-29 | 10.4 | 2.91 | 5.63% | 6.00 | 10.23 | 36.60 |
| 2026-10-28 | 10.4 | 2.91 | 5.63% | 6.00 | 10.23 | 36.60 |
| 2026-10-27 | 10.5 | 2.94 | 5.58% | 6.00 | 10.23 | 36.56 |
| 2026-10-22 | 10.5 | 2.94 | 5.58% | 6.00 | 10.23 | 36.56 |
| 2026-10-08 | 11.1 | 3.10 | 5.29% | 6.00 | 10.23 | 36.61 |
| 2026-09-30 | 9.7 | 2.71 | 6.06% | 6.00 | 10.23 | 36.53 |
| 2026-08-31 | 9.3 | 2.61 | 6.28% | 6.00 | 10.22 | 36.59 |
| 2026-07-31 | 12.4 | 2.49 | 7.57% | 6.00 | 6.40 | 31.85 |
| 2026-06-30 | 12.3 | 2.47 | 7.61% | 6.00 | 6.40 | 31.90 |
| 2026-05-29 | 12.4 | 2.48 | 7.59% | 6.00 | 6.40 | 31.90 |
| 2026-04-30 | 10.2 | 2.71 | 7.51% | 6.00 | 7.86 | 29.48 |
| 2026-03-31 | 11.4 | 3.04 | 6.70% | 6.00 | 7.86 | 29.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.