合邦 6103
OTC · Semikonduktor31.95▲+1.25 (+4.07%)Setelah penutupan
- Penutupan sebelumnya
- 30.7
- Volume (lembar)
- 19,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.40
- Tertinggi
- 32.05
- Terendah
- 30.30
- Penutupan sebelumnya
- 30.70
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.79% | 36.00 | 30.30 | 51 |
| 20H | -17.23% | 39.85 | 30.30 | 25 |
| 60H | +9.98% | 47.00 | 25.65 | 34 |
| 120H | -23.01% | 47.00 | 25.65 | 20 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.95 | +4.07% | 19 |
| 11-10 | 30.70 | -9.17% | 45 |
| 11-09 | 33.80 | -4.25% | 65 |
| 11-06 | 35.30 | +9.97% | 97 |
| 11-05 | 32.10 | +1.26% | 31 |
| 11-04 | 31.70 | -0.63% | 10 |
| 11-03 | 31.90 | -1.54% | 15 |
| 11-02 | 32.40 | -3.43% | 8 |
| 10-30 | 33.55 | -1.32% | 4 |
| 10-29 | 34.00 | 0.00% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.99 | — | — | — | 10.69 |
| 2026-11-10 | 76.8 | 2.79 | — | — | 0.40 | 11.00 |
| 2026-11-09 | 84.5 | 3.07 | — | — | 0.40 | 11.01 |
| 2026-11-06 | 88.3 | 3.21 | — | — | 0.40 | 11.00 |
| 2026-11-05 | 80.3 | 2.92 | — | — | 0.40 | 10.99 |
| 2026-11-04 | 79.3 | 2.88 | — | — | 0.40 | 11.01 |
| 2026-11-03 | 79.8 | 2.90 | — | — | 0.40 | 11.00 |
| 2026-11-02 | 81.0 | 2.94 | — | — | 0.40 | 11.02 |
| 2026-10-30 | 83.9 | 3.05 | — | — | 0.40 | 11.00 |
| 2026-10-29 | 85.0 | 3.09 | — | — | 0.40 | 11.00 |
| 2026-10-28 | 85.0 | 3.09 | — | — | 0.40 | 11.00 |
| 2026-10-27 | 84.8 | 3.08 | — | — | 0.40 | 11.01 |
| 2026-10-22 | 90.5 | 3.29 | — | — | 0.40 | 11.00 |
| 2026-10-08 | 94.5 | 3.43 | — | — | 0.40 | 11.02 |
| 2026-09-30 | 95.8 | 3.48 | — | — | 0.40 | 11.01 |
| 2026-08-31 | 111.3 | 4.04 | — | — | 0.40 | 11.01 |
| 2026-07-31 | — | 2.54 | — | — | — | 11.18 |
| 2026-06-30 | — | 2.78 | — | — | — | 11.19 |
| 2026-05-29 | — | 3.39 | — | — | — | 11.21 |
| 2026-04-30 | — | 3.49 | — | — | — | 11.38 |
| 2026-03-31 | — | 3.71 | — | — | — | 11.40 |
| 2026-02-26 | 19.8 | 3.17 | 0.54% | — | — | — |
| 2026-01-30 | 19.8 | 3.17 | 0.54% | — | — | — |
| 2025-12-31 | 20.3 | 3.24 | 0.53% | 0.19 | — | — |
| 2025-11-28 | 20.3 | 3.25 | 0.53% | 0.19 | — | — |
| 2025-10-31 | 31.2 | 3.64 | 0.49% | 0.19 | 1.24 | 10.62 |
| 2025-09-30 | 32.1 | 3.75 | 0.47% | 0.19 | — | — |
| 2025-08-29 | 34.3 | 4.01 | 0.44% | 0.19 | — | — |
| 2025-07-31 | 13.7 | 3.51 | 0.44% | 0.19 | — | — |
| 2025-06-30 | 15.2 | 3.90 | 0.40% | 0.19 | 3.11 | 12.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.