亞元 6109
OTC · Komunikasi dan jaringan8.96▼-0.15 (-1.65%)Setelah penutupan
- Penutupan sebelumnya
- 9.11
- Volume (lembar)
- 106,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.11
- Tertinggi
- 9.11
- Terendah
- 8.85
- Penutupan sebelumnya
- 9.11
- Volume (ribu lembar)
- 106
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.76% | 9.98 | 8.84 | 143 |
| 20H | -12.16% | 10.30 | 8.84 | 124 |
| 60H | -19.64% | 11.40 | 8.84 | 106 |
| 120H | -17.42% | 15.40 | 8.84 | 297 |
| 240H | -25.33% | 15.40 | 8.84 | 315 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.96 | -1.65% | 106 |
| 11-10 | 9.11 | -1.51% | 101 |
| 11-09 | 9.25 | +1.65% | 78 |
| 11-06 | 9.10 | -6.19% | 293 |
| 11-05 | 9.70 | -1.22% | 135 |
| 11-04 | 9.82 | -1.70% | 123 |
| 11-03 | 9.99 | -1.09% | 78 |
| 11-02 | 10.10 | +2.02% | 38 |
| 10-30 | 9.90 | -2.46% | 190 |
| 10-29 | 10.15 | +0.50% | 63 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.07 | — | — | — | 8.37 |
| 2026-11-10 | — | 1.09 | — | — | — | 8.36 |
| 2026-11-09 | — | 1.08 | — | — | — | 8.56 |
| 2026-11-06 | — | 1.06 | — | — | — | 8.58 |
| 2026-11-05 | — | 1.13 | — | — | — | 8.58 |
| 2026-11-04 | — | 1.15 | — | — | — | 8.54 |
| 2026-11-03 | — | 1.17 | — | — | — | 8.54 |
| 2026-11-02 | — | 1.18 | — | — | — | 8.56 |
| 2026-10-30 | — | 1.16 | — | — | — | 8.53 |
| 2026-10-29 | — | 1.18 | — | — | — | 8.60 |
| 2026-10-28 | — | 1.18 | — | — | — | 8.56 |
| 2026-10-27 | — | 1.18 | — | — | — | 8.60 |
| 2026-10-22 | — | 1.18 | — | — | — | 8.56 |
| 2026-10-08 | — | 1.23 | — | — | — | 8.54 |
| 2026-09-30 | — | 1.23 | — | — | — | 8.58 |
| 2026-08-31 | — | 1.27 | — | — | — | 8.58 |
| 2026-07-31 | — | 1.34 | — | — | — | 8.66 |
| 2026-06-30 | — | 1.51 | — | — | — | 8.61 |
| 2026-05-29 | — | 1.31 | — | — | — | 8.63 |
| 2026-04-30 | — | 1.38 | — | — | — | 8.55 |
| 2026-03-31 | — | 1.31 | — | — | — | 8.55 |
| 2026-02-26 | — | 1.50 | — | — | — | 8.27 |
| 2026-01-30 | — | 1.42 | — | — | — | 8.24 |
| 2025-12-31 | — | 1.44 | — | — | — | 8.23 |
| 2025-11-28 | — | 1.50 | — | — | — | 8.23 |
| 2025-10-31 | — | 1.45 | — | — | — | 8.21 |
| 2025-09-30 | — | 1.26 | — | — | — | 8.21 |
| 2025-08-29 | — | 1.19 | — | — | — | 8.18 |
| 2025-07-31 | — | 1.12 | — | — | — | 9.20 |
| 2025-06-30 | — | 1.08 | — | — | — | 9.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.