邁達特 6112
Tercatat · Layanan informasi58▲+1 (+1.75%)Setelah penutupan
- Penutupan sebelumnya
- 57
- Volume (lembar)
- 18,284,025
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.10
- Tertinggi
- 58.50
- Terendah
- 54.00
- Penutupan sebelumnya
- 57.00
- Volume (ribu lembar)
- 18,284
- Nilai transaksi
- 10.32 億
- PER
- 24.2
- Imbal hasil dividen tunai
- 2.84%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +18.73% | 58.50 | 42.95 | 14,448 |
| 20H | +24.87% | 58.50 | 42.95 | 6,031 |
| 60H | +25.68% | 58.50 | 42.95 | 3,350 |
| 120H | +38.76% | 58.50 | 37.00 | 2,237 |
| 240H | +13.73% | 58.50 | 37.00 | 1,455 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 58.00 | +1.75% | 18,284 |
| 11-10 | 57.00 | +8.78% | 17,327 |
| 11-09 | 52.40 | +1.95% | 16,334 |
| 11-06 | 51.40 | +7.76% | 13,028 |
| 11-05 | 47.70 | -2.35% | 7,264 |
| 11-04 | 48.85 | +3.61% | 8,626 |
| 11-03 | 47.15 | -6.08% | 9,387 |
| 11-02 | 50.20 | +4.91% | 3,791 |
| 10-30 | 47.85 | -2.35% | 1,266 |
| 10-29 | 49.00 | -1.90% | 1,122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.2 | 2.52 | 2.84% | — | 2.40 | 23.02 |
| 2026-11-10 | 23.8 | 2.48 | 2.89% | — | 2.40 | 22.98 |
| 2026-11-09 | 21.8 | 2.28 | 3.15% | — | 2.40 | 22.98 |
| 2026-11-06 | 21.4 | 2.23 | 3.21% | — | 2.40 | 23.05 |
| 2026-11-05 | 19.9 | 2.07 | 3.46% | — | 2.40 | 23.04 |
| 2026-11-04 | 20.4 | 2.12 | 3.38% | — | 2.40 | 23.04 |
| 2026-11-03 | 19.7 | 2.05 | 3.50% | — | 2.40 | 23.00 |
| 2026-11-02 | 15.5 | 2.18 | 3.29% | — | 3.24 | 23.03 |
| 2026-10-30 | 14.8 | 2.08 | 3.45% | — | 3.24 | 23.00 |
| 2026-10-29 | 15.1 | 2.13 | 3.37% | — | 3.24 | 23.00 |
| 2026-10-28 | 15.4 | 2.17 | 3.30% | — | 3.24 | 23.02 |
| 2026-10-27 | 15.4 | 2.17 | 3.30% | — | 3.24 | 23.04 |
| 2026-10-22 | 15.2 | 2.14 | 3.35% | — | 3.24 | 23.04 |
| 2026-10-08 | 13.9 | 1.96 | 3.66% | — | 3.24 | 22.98 |
| 2026-09-30 | 14.8 | 2.09 | 3.43% | — | 3.24 | 22.99 |
| 2026-08-31 | 14.0 | 1.97 | 3.63% | — | 3.24 | 23.05 |
| 2026-07-31 | 22.9 | 1.82 | 4.25% | — | 1.70 | 21.35 |
| 2026-06-30 | 26.5 | 2.11 | 3.67% | — | 1.70 | 21.33 |
| 2026-05-29 | 25.2 | 2.00 | 3.86% | — | 1.70 | 21.40 |
| 2026-04-30 | 25.1 | 2.00 | 3.61% | — | 1.82 | 22.85 |
| 2026-03-31 | 23.2 | 1.85 | 3.91% | — | 1.82 | 22.84 |
| 2026-02-26 | 85.0 | 2.18 | 1.24% | — | 0.57 | 22.22 |
| 2026-01-30 | 77.8 | 2.00 | 1.35% | — | 0.57 | 22.18 |
| 2025-12-31 | 80.8 | 2.08 | 1.30% | — | 0.57 | 22.14 |
| 2025-11-28 | 84.6 | 2.17 | 1.24% | — | 0.57 | 22.21 |
| 2025-10-31 | 91.6 | 2.35 | 1.15% | — | 0.57 | 22.21 |
| 2025-09-30 | 5,170.0 | 2.42 | 1.16% | — | 0.01 | 21.36 |
| 2025-08-29 | 5,430.0 | 2.54 | 1.10% | — | 0.01 | 21.38 |
| 2025-07-31 | 5,290.0 | 2.48 | 1.13% | — | 0.01 | 21.33 |
| 2025-06-30 | — | 2.40 | 1.17% | — | — | 21.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.