亞矽 6113
OTC · Distribusi produk elektronik20.1▲+0.15 (+0.75%)Setelah penutupan
- Penutupan sebelumnya
- 19.95
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.00
- Tertinggi
- 20.10
- Terendah
- 19.90
- Penutupan sebelumnya
- 19.95
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.01 億
- PER
- 25.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.37% | 20.75 | 18.25 | 73 |
| 20H | -15.55% | 23.90 | 18.25 | 80 |
| 60H | -18.46% | 25.60 | 18.25 | 117 |
| 120H | -18.46% | 31.30 | 18.25 | 315 |
| 240H | +0.50% | 31.30 | 18.10 | 393 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.10 | +0.75% | 32 |
| 11-10 | 19.95 | -0.75% | 69 |
| 11-09 | 20.10 | +3.08% | 97 |
| 11-06 | 19.50 | -2.50% | 105 |
| 11-05 | 20.00 | -3.85% | 62 |
| 11-04 | 20.80 | -0.24% | 72 |
| 11-03 | 20.85 | -2.80% | 126 |
| 11-02 | 21.45 | -0.69% | 48 |
| 10-30 | 21.60 | -2.70% | 75 |
| 10-29 | 22.20 | -1.55% | 56 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.1 | 1.90 | — | — | 0.80 | 10.58 |
| 2026-11-10 | 24.9 | 1.89 | — | — | 0.80 | 10.56 |
| 2026-11-09 | 33.0 | 1.90 | — | — | 0.61 | 10.58 |
| 2026-11-06 | 32.0 | 1.85 | — | — | 0.61 | 10.54 |
| 2026-11-05 | 32.8 | 1.89 | — | — | 0.61 | 10.58 |
| 2026-11-04 | 34.1 | 1.97 | — | — | 0.61 | 10.56 |
| 2026-11-03 | 34.2 | 1.97 | — | — | 0.61 | 10.58 |
| 2026-11-02 | 35.2 | 2.03 | — | — | 0.61 | 10.57 |
| 2026-10-30 | 35.4 | 2.05 | — | — | 0.61 | 10.54 |
| 2026-10-29 | 36.4 | 2.10 | — | — | 0.61 | 10.57 |
| 2026-10-28 | 37.0 | 2.14 | — | — | 0.61 | 10.54 |
| 2026-10-27 | 36.8 | 2.13 | — | — | 0.61 | 10.54 |
| 2026-10-22 | 37.3 | 2.15 | — | — | 0.61 | 10.58 |
| 2026-10-08 | 38.9 | 2.24 | — | — | 0.61 | 10.58 |
| 2026-09-30 | 37.1 | 2.14 | — | — | 0.61 | 10.58 |
| 2026-08-31 | 37.4 | 2.16 | — | — | 0.61 | 10.56 |
| 2026-07-31 | — | 2.05 | — | — | — | 10.32 |
| 2026-06-30 | — | 2.65 | — | — | — | 10.36 |
| 2026-05-29 | — | 2.67 | — | — | — | 10.34 |
| 2026-04-30 | — | 2.22 | — | — | — | 10.14 |
| 2026-03-31 | — | 1.83 | — | — | — | 10.16 |
| 2026-02-26 | — | 2.18 | 2.26% | — | — | 10.14 |
| 2026-01-30 | — | 2.09 | 2.36% | — | — | 10.14 |
| 2025-12-31 | — | 1.96 | 2.51% | 0.50 | — | 10.15 |
| 2025-11-28 | — | 1.94 | 2.54% | 0.50 | — | 10.13 |
| 2025-10-31 | — | 2.00 | 2.48% | 0.50 | — | 10.08 |
| 2025-09-30 | — | 2.13 | 2.32% | 0.50 | — | 10.12 |
| 2025-08-29 | — | 2.35 | 2.11% | 0.50 | — | 10.09 |
| 2025-07-31 | 442.0 | 1.98 | 2.26% | 0.50 | 0.05 | 11.16 |
| 2025-06-30 | 502.0 | 2.25 | 1.99% | 0.50 | 0.05 | 11.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.