新普 6121
OTC · Komputer dan perangkat periferal313.5▼-1.5 (-0.48%)Setelah penutupan
- Penutupan sebelumnya
- 315
- Volume (lembar)
- 1,480,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 318.00
- Tertinggi
- 319.00
- Terendah
- 305.50
- Penutupan sebelumnya
- 315.00
- Volume (ribu lembar)
- 1,480
- Nilai transaksi
- 4.61 億
- PER
- 9.5
- Imbal hasil dividen tunai
- 6.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -14.11% | 367.50 | 305.50 | 1,199 |
| 20H | -13.99% | 383.50 | 305.50 | 739 |
| 60H | -27.35% | 440.00 | 305.50 | 598 |
| 120H | -14.11% | 487.50 | 305.50 | 905 |
| 240H | -11.06% | 487.50 | 303.00 | 798 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 313.50 | -0.48% | 1,480 |
| 11-10 | 315.00 | -9.74% | 2,871 |
| 11-09 | 349.00 | +2.65% | 437 |
| 11-06 | 340.00 | -4.49% | 885 |
| 11-05 | 356.00 | -2.47% | 321 |
| 11-04 | 365.00 | -1.08% | 812 |
| 11-03 | 369.00 | -1.07% | 595 |
| 11-02 | 373.00 | +0.13% | 387 |
| 10-30 | 372.50 | -1.59% | 480 |
| 10-29 | 378.50 | -0.92% | 321 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.5 | 1.46 | 6.95% | 21.80 | 33.10 | 214.73 |
| 2026-11-10 | 9.5 | 1.47 | 6.92% | 21.80 | 33.12 | 214.29 |
| 2026-11-09 | 10.5 | 1.63 | 6.25% | 21.80 | 33.11 | 214.11 |
| 2026-11-06 | 10.3 | 1.58 | 6.41% | 21.80 | 33.11 | 215.19 |
| 2026-11-05 | 10.8 | 1.66 | 6.12% | 21.80 | 33.12 | 214.46 |
| 2026-11-04 | 11.0 | 1.70 | 5.97% | 21.80 | 33.12 | 214.71 |
| 2026-11-03 | 11.1 | 1.72 | 5.91% | 21.80 | 33.12 | 214.53 |
| 2026-11-02 | 11.3 | 1.74 | 5.84% | 21.80 | 33.10 | 214.37 |
| 2026-10-30 | 11.3 | 1.74 | 5.85% | 21.80 | 33.11 | 214.08 |
| 2026-10-29 | 11.4 | 1.76 | 5.76% | 21.80 | 33.11 | 215.06 |
| 2026-10-28 | 11.5 | 1.78 | 5.71% | 21.80 | 33.10 | 214.61 |
| 2026-10-27 | 11.3 | 1.75 | 5.81% | 21.80 | 33.10 | 214.29 |
| 2026-10-22 | 11.0 | 1.70 | 5.99% | 21.80 | 33.12 | 214.12 |
| 2026-10-08 | 11.0 | 1.70 | 5.99% | 21.80 | 33.12 | 214.12 |
| 2026-09-30 | 11.4 | 1.76 | 5.78% | 21.80 | 33.10 | 214.20 |
| 2026-08-31 | 12.2 | 1.88 | 5.40% | 21.80 | 33.11 | 214.89 |
| 2026-07-31 | 11.9 | 1.72 | 6.18% | 21.80 | 29.70 | 204.94 |
| 2026-06-30 | 14.1 | 2.04 | 5.22% | 21.80 | 29.69 | 204.66 |
| 2026-05-29 | 13.2 | 1.92 | 5.55% | 21.80 | 29.71 | 204.69 |
| 2026-04-30 | 11.7 | 1.72 | 6.10% | 21.80 | 30.61 | 207.85 |
| 2026-03-31 | 10.9 | 1.60 | 6.55% | 21.80 | 30.61 | 208.13 |
| 2026-02-26 | 11.3 | 1.64 | 6.16% | 21.80 | 29.57 | 203.05 |
| 2026-01-30 | 11.7 | 1.70 | 5.93% | 21.80 | 29.58 | 203.24 |
| 2025-12-31 | 12.1 | 1.77 | 5.71% | 20.50 | 29.57 | 202.82 |
| 2025-11-28 | 11.6 | 1.69 | 5.98% | 20.50 | 29.57 | 202.96 |
| 2025-10-31 | 11.9 | 1.83 | 5.85% | 20.50 | 29.43 | 191.53 |
| 2025-09-30 | 12.6 | 1.93 | 5.54% | 20.50 | 29.44 | 191.71 |
| 2025-08-29 | 13.4 | 2.06 | 5.20% | 20.50 | 29.44 | 191.50 |
| 2025-07-31 | 13.3 | 2.09 | 5.00% | 20.50 | 30.90 | 196.17 |
| 2025-06-30 | 12.5 | 1.96 | 5.32% | 20.50 | 30.90 | 196.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.