信音 6126
OTC · Komponen elektronik25.6▼-0.55 (-2.1%)Setelah penutupan
- Penutupan sebelumnya
- 26.15
- Volume (lembar)
- 316,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.05
- Tertinggi
- 26.05
- Terendah
- 25.50
- Penutupan sebelumnya
- 26.15
- Volume (ribu lembar)
- 316
- Nilai transaksi
- 0.08 億
- PER
- 37.7
- Imbal hasil dividen tunai
- 2.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.54% | 27.45 | 24.25 | 386 |
| 20H | -17.02% | 30.90 | 24.25 | 496 |
| 60H | -16.20% | 34.35 | 24.25 | 545 |
| 120H | -24.37% | 44.50 | 24.25 | 1,702 |
| 240H | -18.08% | 44.50 | 24.25 | 2,244 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.60 | -2.10% | 316 |
| 11-10 | 26.15 | -2.61% | 368 |
| 11-09 | 26.85 | +3.27% | 253 |
| 11-06 | 26.00 | -0.57% | 454 |
| 11-05 | 26.15 | -3.51% | 539 |
| 11-04 | 27.10 | +0.18% | 748 |
| 11-03 | 27.05 | -5.58% | 1,026 |
| 11-02 | 28.65 | -0.87% | 264 |
| 10-30 | 28.90 | -1.37% | 465 |
| 10-29 | 29.30 | 0.00% | 266 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 37.7 | 0.88 | 2.34% | 0.60 | 0.68 | 29.09 |
| 2026-11-10 | 38.5 | 0.90 | 2.29% | 0.60 | 0.68 | 29.06 |
| 2026-11-09 | 39.5 | 0.93 | 2.23% | 0.60 | 0.68 | 28.87 |
| 2026-11-06 | 38.2 | 0.90 | 2.30% | 0.60 | 0.68 | 28.89 |
| 2026-11-05 | 38.5 | 0.90 | 2.29% | 0.60 | 0.68 | 29.06 |
| 2026-11-04 | 39.9 | 0.94 | 2.21% | 0.60 | 0.68 | 28.83 |
| 2026-11-03 | 39.8 | 0.93 | 2.21% | 0.60 | 0.68 | 29.09 |
| 2026-11-02 | 42.1 | 0.99 | 2.09% | 0.60 | 0.68 | 28.94 |
| 2026-10-30 | 42.5 | 1.00 | 2.07% | 0.60 | 0.68 | 28.90 |
| 2026-10-29 | 37.6 | 1.03 | 2.04% | 0.60 | 0.78 | 28.45 |
| 2026-10-28 | 37.6 | 1.03 | 2.04% | 0.60 | 0.78 | 28.45 |
| 2026-10-27 | 37.1 | 1.02 | 2.07% | 0.60 | 0.78 | 28.33 |
| 2026-10-22 | 37.0 | 1.01 | 2.07% | 0.60 | 0.78 | 28.56 |
| 2026-10-08 | 40.9 | 1.12 | 1.87% | 0.60 | 0.78 | 28.48 |
| 2026-09-30 | 39.6 | 1.09 | 1.94% | 0.60 | 0.78 | 28.35 |
| 2026-08-31 | 38.4 | 1.05 | 2.00% | 0.60 | 0.78 | 28.52 |
| 2026-07-31 | 37.1 | 1.05 | 1.97% | 0.60 | 0.82 | 29.00 |
| 2026-06-30 | 43.7 | 1.24 | 1.68% | 0.60 | 0.82 | 28.87 |
| 2026-05-29 | 43.3 | 1.23 | 1.69% | 0.60 | 0.82 | 28.86 |
| 2026-04-30 | 37.9 | 1.07 | 1.93% | 0.60 | 0.82 | 29.07 |
| 2026-03-31 | 40.6 | 1.06 | 2.62% | 0.60 | 0.71 | 27.22 |
| 2026-02-26 | 42.1 | 1.47 | 1.98% | 0.60 | 0.91 | 26.05 |
| 2026-01-30 | 41.9 | 1.46 | 1.99% | 0.60 | 0.91 | 26.10 |
| 2025-12-31 | 33.8 | 1.18 | 2.46% | 0.76 | 0.91 | 26.06 |
| 2025-11-28 | 32.4 | 1.13 | 2.57% | 0.76 | 0.91 | 26.06 |
| 2025-10-31 | 33.7 | 1.18 | 2.47% | 0.76 | 0.91 | 26.02 |
| 2025-09-30 | 32.3 | 1.13 | 2.73% | 0.76 | 0.86 | 24.56 |
| 2025-08-29 | 32.0 | 1.12 | 2.75% | 0.76 | 0.86 | 24.60 |
| 2025-07-31 | 24.6 | 0.83 | 3.17% | 0.76 | 0.96 | 28.49 |
| 2025-06-30 | 23.1 | 0.78 | 3.38% | 0.76 | 0.96 | 28.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.