普誠 6129
OTC · Semikonduktor11.5▲+0.05 (+0.44%)Setelah penutupan
- Penutupan sebelumnya
- 11.45
- Volume (lembar)
- 222,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.45
- Tertinggi
- 11.65
- Terendah
- 11.40
- Penutupan sebelumnya
- 11.45
- Volume (ribu lembar)
- 222
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.17% | 12.45 | 10.80 | 378 |
| 20H | -18.15% | 14.75 | 10.80 | 379 |
| 60H | -18.15% | 15.55 | 10.80 | 416 |
| 120H | -31.34% | 21.05 | 10.80 | 926 |
| 240H | -19.01% | 21.05 | 10.80 | 792 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.50 | +0.44% | 222 |
| 11-10 | 11.45 | -1.72% | 402 |
| 11-09 | 11.65 | +1.75% | 575 |
| 11-06 | 11.45 | -2.55% | 391 |
| 11-05 | 11.75 | -2.08% | 298 |
| 11-04 | 12.00 | -0.83% | 250 |
| 11-03 | 12.10 | -5.10% | 328 |
| 11-02 | 12.75 | +0.39% | 167 |
| 10-30 | 12.70 | -4.15% | 347 |
| 10-29 | 13.25 | -1.49% | 300 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.12 | — | — | — | 10.27 |
| 2026-11-10 | — | 1.12 | — | — | — | 10.22 |
| 2026-11-09 | — | 1.14 | — | — | — | 10.22 |
| 2026-11-06 | — | 1.12 | — | — | — | 10.22 |
| 2026-11-05 | — | 1.15 | — | — | — | 10.22 |
| 2026-11-04 | — | 1.17 | — | — | — | 10.26 |
| 2026-11-03 | — | 1.18 | — | — | — | 10.25 |
| 2026-11-02 | — | 1.24 | — | — | — | 10.28 |
| 2026-10-30 | — | 1.24 | — | — | — | 10.24 |
| 2026-10-29 | — | 1.29 | — | — | — | 10.27 |
| 2026-10-28 | — | 1.31 | — | — | — | 10.27 |
| 2026-10-27 | — | 1.31 | — | — | — | 10.27 |
| 2026-10-22 | — | 1.33 | — | — | — | 10.23 |
| 2026-10-08 | — | 1.39 | — | — | — | 10.25 |
| 2026-09-30 | — | 1.45 | — | — | — | 10.28 |
| 2026-08-31 | — | 1.44 | — | — | — | 9.10 |
| 2026-07-31 | — | 1.53 | — | — | — | 9.12 |
| 2026-06-30 | — | 2.00 | — | — | — | 9.15 |
| 2026-05-29 | — | 1.82 | — | — | — | 9.12 |
| 2026-04-30 | — | 1.84 | — | — | — | 9.16 |
| 2026-03-31 | — | 1.57 | — | — | — | 9.17 |
| 2026-02-26 | — | 1.74 | — | — | — | 9.11 |
| 2026-01-30 | — | 1.72 | — | — | — | 9.10 |
| 2025-12-31 | — | 1.54 | — | — | — | 9.09 |
| 2025-11-28 | — | 1.55 | — | — | — | 9.13 |
| 2025-10-31 | — | 1.56 | — | — | — | 9.17 |
| 2025-09-30 | — | 1.64 | — | — | — | 9.18 |
| 2025-08-29 | — | 1.80 | — | — | — | 9.17 |
| 2025-07-31 | — | 1.03 | — | — | — | 9.95 |
| 2025-06-30 | — | 1.02 | — | — | — | 9.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.