得利影 6144
OTC · Budaya dan kreatif13.25▼-0.25 (-1.85%)Setelah penutupan
- Penutupan sebelumnya
- 13.5
- Volume (lembar)
- 9,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.50
- Tertinggi
- 13.50
- Terendah
- 12.80
- Penutupan sebelumnya
- 13.50
- Volume (ribu lembar)
- 9
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.57% | 13.65 | 12.40 | 12 |
| 20H | -1.12% | 14.25 | 12.40 | 10 |
| 60H | -10.47% | 14.40 | 12.20 | 16 |
| 120H | -15.34% | 16.00 | 12.20 | 18 |
| 240H | -37.50% | 23.30 | 12.20 | 24 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.25 | -1.85% | 9 |
| 11-10 | 13.50 | +3.45% | 5 |
| 11-09 | 13.05 | +4.40% | 12 |
| 11-06 | 12.50 | -6.37% | 13 |
| 11-05 | 13.35 | -1.84% | 20 |
| 11-04 | 13.60 | +2.64% | 8 |
| 11-03 | 13.25 | -2.21% | 11 |
| 11-02 | 13.55 | +0.74% | 11 |
| 10-30 | 13.45 | -3.58% | 13 |
| 10-29 | 13.95 | +1.82% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.62 | — | — | — | 8.18 |
| 2026-11-10 | — | 1.64 | — | — | — | 8.23 |
| 2026-11-09 | — | 1.59 | — | — | — | 8.21 |
| 2026-11-06 | — | 1.52 | — | — | — | 8.22 |
| 2026-11-05 | — | 1.63 | — | — | — | 8.19 |
| 2026-11-04 | — | 1.66 | — | — | — | 8.19 |
| 2026-11-03 | — | 1.61 | — | — | — | 8.23 |
| 2026-11-02 | — | 1.65 | — | — | — | 8.21 |
| 2026-10-30 | — | 1.64 | — | — | — | 8.20 |
| 2026-10-29 | — | 1.70 | — | — | — | 8.21 |
| 2026-10-28 | — | 1.67 | — | — | — | 8.20 |
| 2026-10-27 | — | 1.65 | — | — | — | 8.21 |
| 2026-10-22 | — | 1.64 | — | — | — | 8.20 |
| 2026-10-08 | — | 1.62 | — | — | — | 8.21 |
| 2026-09-30 | — | 1.53 | — | — | — | 8.20 |
| 2026-08-31 | — | 1.65 | — | — | — | 8.21 |
| 2026-07-31 | — | 1.67 | — | — | — | 7.81 |
| 2026-06-30 | — | 1.90 | — | — | — | 7.82 |
| 2026-05-29 | — | 1.85 | — | — | — | 7.81 |
| 2026-04-30 | — | 1.93 | — | — | — | 7.95 |
| 2026-03-31 | — | 2.10 | — | — | — | 7.95 |
| 2026-02-26 | — | 2.18 | — | — | — | 8.10 |
| 2026-01-30 | — | 2.51 | — | — | — | 8.09 |
| 2025-12-31 | — | 2.35 | — | — | — | 8.09 |
| 2025-11-28 | — | 2.46 | — | — | — | 8.09 |
| 2025-10-31 | — | 2.58 | — | — | — | 8.14 |
| 2025-09-30 | — | 2.49 | — | — | — | 8.13 |
| 2025-08-29 | — | 2.46 | — | — | — | 8.13 |
| 2025-07-31 | — | 2.52 | — | — | — | 8.17 |
| 2025-06-30 | — | 2.60 | — | — | — | 8.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.