百一 6152
Tercatat · Komunikasi dan jaringan18.5▲+0.95 (+5.41%)Setelah penutupan
- Penutupan sebelumnya
- 17.55
- Volume (lembar)
- 5,623,430
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.50
- Tertinggi
- 18.90
- Terendah
- 17.20
- Penutupan sebelumnya
- 17.55
- Volume (ribu lembar)
- 5,623
- Nilai transaksi
- 1.02 億
- PER
- 8.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 18.90 | 15.50 | 6,186 |
| 20H | -8.42% | 19.70 | 15.50 | 4,906 |
| 60H | +14.91% | 21.25 | 13.30 | 3,526 |
| 120H | +18.59% | 21.25 | 11.00 | 2,408 |
| 240H | +108.33% | 22.20 | 8.01 | 3,191 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.50 | +5.41% | 5,623 |
| 11-10 | 17.55 | +3.54% | 5,468 |
| 11-09 | 16.95 | -9.36% | 9,054 |
| 11-06 | 18.70 | +10.00% | 7,775 |
| 11-05 | 17.00 | -8.11% | 3,009 |
| 11-04 | 18.50 | +4.52% | 3,085 |
| 11-03 | 17.70 | -3.28% | 3,285 |
| 11-02 | 18.30 | -3.68% | 5,099 |
| 10-30 | 19.00 | +0.53% | 3,936 |
| 10-29 | 18.90 | +2.16% | 4,950 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.8 | 1.84 | — | — | 2.11 | 10.05 |
| 2026-11-10 | 8.3 | 1.74 | — | — | 2.11 | 10.09 |
| 2026-11-09 | 8.0 | 1.68 | — | — | 2.11 | 10.09 |
| 2026-11-06 | 8.9 | 1.86 | — | — | 2.11 | 10.05 |
| 2026-11-05 | 8.1 | 1.69 | — | — | 2.11 | 10.06 |
| 2026-11-04 | — | 2.33 | — | — | — | 7.94 |
| 2026-11-03 | — | 2.23 | — | — | — | 7.94 |
| 2026-11-02 | — | 2.31 | — | — | — | 7.92 |
| 2026-10-30 | — | 2.40 | — | — | — | 7.92 |
| 2026-10-29 | — | 2.38 | — | — | — | 7.94 |
| 2026-10-28 | — | 2.33 | — | — | — | 7.94 |
| 2026-10-27 | — | 2.16 | — | — | — | 7.92 |
| 2026-10-22 | — | 2.30 | — | — | — | 7.91 |
| 2026-10-08 | — | 2.65 | — | — | — | 7.92 |
| 2026-09-30 | — | 1.93 | — | — | — | 7.93 |
| 2026-08-31 | — | 1.78 | — | — | — | 7.95 |
| 2026-07-31 | — | 1.56 | — | — | — | 7.37 |
| 2026-06-30 | — | 1.85 | — | — | — | 7.38 |
| 2026-05-29 | — | 2.08 | — | — | — | 7.36 |
| 2026-04-30 | — | 1.81 | — | — | — | 7.46 |
| 2026-03-31 | — | 2.10 | — | — | — | 7.48 |
| 2026-02-26 | — | 2.43 | — | — | — | 7.51 |
| 2026-01-30 | — | 1.71 | — | — | — | 7.51 |
| 2025-12-31 | — | 1.39 | — | — | — | 7.48 |
| 2025-11-28 | — | 1.13 | — | — | — | 7.52 |
| 2025-10-31 | — | 1.24 | — | — | — | 7.56 |
| 2025-09-30 | — | 1.27 | — | — | — | 7.54 |
| 2025-08-29 | — | 1.23 | — | — | — | 7.52 |
| 2025-07-31 | — | 0.98 | — | — | — | 8.93 |
| 2025-06-30 | — | 0.96 | — | — | — | 8.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.