鈞寶 6155
Tercatat · Komponen elektronik59.6▲+1.5 (+2.58%)Setelah penutupan
- Penutupan sebelumnya
- 58.1
- Volume (lembar)
- 2,313,464
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 59.40
- Tertinggi
- 61.40
- Terendah
- 57.80
- Penutupan sebelumnya
- 58.10
- Volume (ribu lembar)
- 2,313
- Nilai transaksi
- 1.38 億
- PER
- 41.4
- Imbal hasil dividen tunai
- 1.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.70% | 63.20 | 52.20 | 2,430 |
| 20H | -15.10% | 74.50 | 52.20 | 3,764 |
| 60H | +2.05% | 75.50 | 52.20 | 3,265 |
| 120H | +14.62% | 103.00 | 45.00 | 7,214 |
| 240H | +92.57% | 103.00 | 31.45 | 6,141 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 59.60 | +2.58% | 2,313 |
| 11-10 | 58.10 | -2.84% | 4,896 |
| 11-09 | 59.80 | +9.93% | 1,000 |
| 11-06 | 54.40 | -6.04% | 1,829 |
| 11-05 | 57.90 | -8.39% | 2,110 |
| 11-04 | 63.20 | -1.71% | 3,101 |
| 11-03 | 64.30 | -9.94% | 4,083 |
| 11-02 | 71.40 | +1.85% | 7,992 |
| 10-30 | 70.10 | -0.57% | 11,600 |
| 10-29 | 70.50 | +3.68% | 5,473 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 41.4 | 3.17 | 1.34% | — | 1.44 | 18.80 |
| 2026-11-10 | 32.3 | 3.13 | 1.38% | — | 1.80 | 18.56 |
| 2026-11-09 | 33.2 | 3.22 | 1.34% | — | 1.80 | 18.57 |
| 2026-11-06 | 30.2 | 2.93 | 1.47% | — | 1.80 | 18.57 |
| 2026-11-05 | 32.2 | 3.12 | 1.38% | — | 1.80 | 18.56 |
| 2026-11-04 | 35.1 | 3.41 | 1.27% | — | 1.80 | 18.53 |
| 2026-11-03 | 35.7 | 3.47 | 1.24% | — | 1.80 | 18.53 |
| 2026-11-02 | 39.7 | 3.85 | 1.12% | — | 1.80 | 18.55 |
| 2026-10-30 | 38.9 | 3.78 | 1.14% | — | 1.80 | 18.55 |
| 2026-10-29 | 39.2 | 3.80 | 1.13% | — | 1.80 | 18.55 |
| 2026-10-28 | 37.8 | 3.67 | 1.18% | — | 1.80 | 18.53 |
| 2026-10-27 | 36.6 | 3.55 | 1.21% | — | 1.80 | 18.56 |
| 2026-10-22 | 38.6 | 3.75 | 1.15% | — | 1.80 | 18.53 |
| 2026-10-08 | 39.4 | 3.82 | 1.13% | — | 1.80 | 18.56 |
| 2026-09-30 | 35.2 | 3.41 | 1.26% | — | 1.80 | 18.56 |
| 2026-08-31 | 31.7 | 3.08 | 1.40% | — | 1.80 | 18.54 |
| 2026-07-31 | 102.4 | 2.81 | 1.56% | — | 0.50 | 18.22 |
| 2026-06-30 | 183.8 | 5.04 | 0.87% | — | 0.50 | 18.23 |
| 2026-05-29 | 125.6 | 3.44 | 1.27% | — | 0.50 | 18.26 |
| 2026-04-30 | 62.2 | 2.55 | 1.74% | — | 0.74 | 18.06 |
| 2026-03-31 | 59.5 | 2.44 | 1.82% | — | 0.74 | 18.03 |
| 2026-02-26 | 72.0 | 2.95 | 1.50% | — | 0.74 | 18.07 |
| 2026-01-30 | 110.8 | 3.07 | 1.81% | — | 0.50 | 18.05 |
| 2025-12-31 | 88.1 | 2.44 | 2.27% | — | 0.50 | 18.05 |
| 2025-11-28 | 74.8 | 2.08 | 2.67% | — | 0.50 | 17.98 |
| 2025-10-31 | 275.0 | 1.58 | 3.64% | — | 0.10 | 17.41 |
| 2025-09-30 | 249.5 | 1.43 | 4.01% | — | 0.10 | 17.45 |
| 2025-08-29 | 226.5 | 1.30 | 4.42% | — | 0.10 | 17.42 |
| 2025-07-31 | 21.2 | 1.15 | 4.42% | — | 1.07 | 19.70 |
| 2025-06-30 | 20.9 | 1.13 | 4.46% | — | 1.07 | 19.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.