松上 6156
OTC · Komponen elektronik22▲+0.75 (+3.53%)Setelah penutupan
- Penutupan sebelumnya
- 21.25
- Volume (lembar)
- 628,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.35
- Tertinggi
- 22.20
- Terendah
- 21.35
- Penutupan sebelumnya
- 21.25
- Volume (ribu lembar)
- 628
- Nilai transaksi
- 0.14 億
- PER
- 37.3
- Imbal hasil dividen tunai
- 0.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.04% | 22.20 | 18.35 | 631 |
| 20H | -15.87% | 27.80 | 18.35 | 1,141 |
| 60H | 0.00% | 27.80 | 18.35 | 811 |
| 120H | +19.24% | 34.50 | 17.85 | 1,837 |
| 240H | +10.00% | 34.50 | 17.85 | 1,220 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.00 | +3.53% | 628 |
| 11-10 | 21.25 | -0.47% | 498 |
| 11-09 | 21.35 | +9.77% | 431 |
| 11-06 | 19.45 | -4.42% | 1,037 |
| 11-05 | 20.35 | -4.68% | 560 |
| 11-04 | 21.35 | 0.00% | 482 |
| 11-03 | 21.35 | -4.90% | 567 |
| 11-02 | 22.45 | +0.45% | 443 |
| 10-30 | 22.35 | -3.46% | 521 |
| 10-29 | 23.15 | -2.11% | 342 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 37.3 | 1.01 | 0.91% | 0.20 | 0.59 | 21.78 |
| 2026-11-10 | 36.0 | 0.98 | 0.94% | 0.20 | 0.59 | 21.68 |
| 2026-11-09 | 36.2 | 0.98 | 0.94% | 0.20 | 0.59 | 21.79 |
| 2026-11-06 | 48.6 | 0.91 | 1.03% | 0.20 | 0.40 | 21.37 |
| 2026-11-05 | 50.9 | 0.95 | 0.98% | 0.20 | 0.40 | 21.42 |
| 2026-11-04 | 53.4 | 1.00 | 0.94% | 0.20 | 0.40 | 21.35 |
| 2026-11-03 | 53.4 | 1.00 | 0.94% | 0.20 | 0.40 | 21.35 |
| 2026-11-02 | 56.1 | 1.05 | 0.89% | 0.20 | 0.40 | 21.38 |
| 2026-10-30 | 55.9 | 1.05 | 0.89% | 0.20 | 0.40 | 21.29 |
| 2026-10-29 | 57.9 | 1.08 | 0.86% | 0.20 | 0.40 | 21.44 |
| 2026-10-28 | 59.1 | 1.11 | 0.85% | 0.20 | 0.40 | 21.31 |
| 2026-10-27 | 57.9 | 1.08 | 0.86% | 0.20 | 0.40 | 21.44 |
| 2026-10-22 | 59.4 | 1.11 | 0.84% | 0.20 | 0.40 | 21.40 |
| 2026-10-08 | 59.5 | 1.11 | 0.84% | 0.20 | 0.40 | 21.44 |
| 2026-09-30 | 54.6 | 1.02 | 0.92% | 0.20 | 0.40 | 21.42 |
| 2026-08-31 | 53.3 | 1.00 | 0.94% | 0.20 | 0.40 | 21.30 |
| 2026-07-31 | — | 0.97 | 0.97% | 0.20 | — | 21.29 |
| 2026-06-30 | — | 1.35 | 0.69% | 0.20 | — | 21.33 |
| 2026-05-29 | — | 0.87 | 1.08% | 0.20 | — | 21.21 |
| 2026-04-30 | 44.6 | 0.97 | 1.00% | 0.20 | 0.45 | 20.67 |
| 2026-03-31 | 42.2 | 0.92 | 1.05% | 0.20 | 0.45 | 20.65 |
| 2026-02-26 | 21.0 | 1.07 | 4.62% | 0.20 | 1.03 | 20.23 |
| 2026-01-30 | 20.6 | 1.05 | 4.72% | 0.20 | 1.03 | 20.19 |
| 2025-12-31 | 21.6 | 1.10 | 4.49% | 1.00 | 1.03 | 20.23 |
| 2025-11-28 | 19.3 | 0.98 | 5.03% | 1.00 | 1.03 | 20.31 |
| 2025-10-31 | 19.2 | 1.08 | 4.65% | 1.00 | 1.12 | 19.91 |
| 2025-09-30 | 19.9 | 1.11 | 4.49% | 1.00 | 1.12 | 20.05 |
| 2025-08-29 | 21.5 | 1.20 | 4.16% | 1.00 | 1.12 | 20.04 |
| 2025-07-31 | 13.0 | 1.22 | 3.62% | 1.00 | 2.13 | 22.62 |
| 2025-06-30 | 13.1 | 1.23 | 3.59% | 1.00 | 2.13 | 22.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.