華興 6164
Tercatat · Optoelektronik10.9▼-0.1 (-0.91%)Setelah penutupan
- Penutupan sebelumnya
- 11
- Volume (lembar)
- 302,798
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.95
- Tertinggi
- 10.95
- Terendah
- 10.75
- Penutupan sebelumnya
- 11.00
- Volume (ribu lembar)
- 303
- Nilai transaksi
- 0.03 億
- PER
- 41.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.39% | 11.45 | 9.95 | 488 |
| 20H | -15.18% | 13.60 | 9.95 | 481 |
| 60H | -8.40% | 14.25 | 9.95 | 535 |
| 120H | -7.23% | 17.40 | 9.95 | 994 |
| 240H | +6.34% | 17.40 | 9.43 | 1,002 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.90 | -0.91% | 303 |
| 11-10 | 11.00 | +0.46% | 255 |
| 11-09 | 10.95 | +3.79% | 423 |
| 11-06 | 10.55 | -3.65% | 939 |
| 11-05 | 10.95 | -3.95% | 521 |
| 11-04 | 11.40 | +0.88% | 581 |
| 11-03 | 11.30 | -3.83% | 643 |
| 11-02 | 11.75 | -0.42% | 205 |
| 10-30 | 11.80 | -3.28% | 518 |
| 10-29 | 12.20 | -1.21% | 150 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 41.9 | 0.92 | — | — | 0.26 | 11.85 |
| 2026-11-10 | 42.3 | 0.93 | — | — | 0.26 | 11.83 |
| 2026-11-09 | 42.1 | 0.92 | — | — | 0.26 | 11.90 |
| 2026-11-06 | 40.6 | 0.89 | — | — | 0.26 | 11.85 |
| 2026-11-05 | 42.1 | 0.92 | — | — | 0.26 | 11.90 |
| 2026-11-04 | 43.9 | 0.96 | — | — | 0.26 | 11.88 |
| 2026-11-03 | 43.5 | 0.95 | — | — | 0.26 | 11.89 |
| 2026-11-02 | 45.2 | 0.99 | — | — | 0.26 | 11.87 |
| 2026-10-30 | 45.4 | 0.99 | — | — | 0.26 | 11.92 |
| 2026-10-29 | 46.9 | 1.03 | — | — | 0.26 | 11.84 |
| 2026-10-28 | 47.5 | 1.04 | — | — | 0.26 | 11.88 |
| 2026-10-27 | 46.9 | 1.03 | — | — | 0.26 | 11.84 |
| 2026-10-22 | 47.7 | 1.04 | — | — | 0.26 | 11.92 |
| 2026-10-08 | 50.0 | 1.09 | — | — | 0.26 | 11.93 |
| 2026-09-30 | 48.5 | 1.06 | — | — | 0.26 | 11.89 |
| 2026-08-31 | 47.1 | 1.03 | — | — | 0.26 | 11.89 |
| 2026-07-31 | 567.5 | 0.97 | — | — | 0.02 | 11.70 |
| 2026-06-30 | 657.5 | 1.12 | — | — | 0.02 | 11.74 |
| 2026-05-29 | 605.0 | 1.03 | — | — | 0.02 | 11.75 |
| 2026-04-30 | 175.7 | 1.08 | 4.07% | — | 0.07 | 11.39 |
| 2026-03-31 | 165.7 | 1.01 | 4.31% | — | 0.07 | 11.49 |
| 2026-02-26 | 112.7 | 1.12 | 4.03% | — | 0.11 | 11.07 |
| 2026-01-30 | 114.1 | 1.14 | 3.98% | — | 0.11 | 11.01 |
| 2025-12-31 | 116.4 | 1.16 | 3.91% | — | 0.11 | 11.03 |
| 2025-11-28 | 88.6 | 0.88 | 5.13% | — | 0.11 | 11.08 |
| 2025-10-31 | 82.7 | 0.93 | 5.04% | — | 0.12 | 10.67 |
| 2025-09-30 | 83.8 | 0.94 | 4.98% | — | 0.12 | 10.69 |
| 2025-08-29 | 87.5 | 0.98 | 4.76% | — | 0.12 | 10.71 |
| 2025-07-31 | 21.1 | 0.81 | 5.04% | — | 0.47 | 12.25 |
| 2025-06-30 | 23.2 | 0.89 | 4.59% | — | 0.47 | 12.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.