浪凡 6165
Tercatat · Layanan digital dan cloud40.15▲+1.15 (+2.95%)Setelah penutupan
- Penutupan sebelumnya
- 39
- Volume (lembar)
- 280,427
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.10
- Tertinggi
- 40.45
- Terendah
- 39.10
- Penutupan sebelumnya
- 39.00
- Volume (ribu lembar)
- 280
- Nilai transaksi
- 0.11 億
- PER
- 10.2
- Imbal hasil dividen tunai
- 12.45%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.25% | 40.65 | 33.70 | 985 |
| 20H | -17.39% | 50.60 | 33.70 | 759 |
| 60H | -19.05% | 51.60 | 33.70 | 594 |
| 120H | -18.56% | 52.90 | 33.70 | 662 |
| 240H | -20.65% | 55.00 | 33.70 | 685 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.15 | +2.95% | 280 |
| 11-10 | 39.00 | +2.50% | 531 |
| 11-09 | 38.05 | +6.43% | 639 |
| 11-06 | 35.75 | -4.28% | 2,921 |
| 11-05 | 37.35 | -6.74% | 555 |
| 11-04 | 40.05 | -1.60% | 775 |
| 11-03 | 40.70 | +0.49% | 1,103 |
| 11-02 | 40.50 | -15.45% | 759 |
| 10-30 | 47.90 | -1.03% | 3,429 |
| 10-29 | 48.40 | 0.00% | 813 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.2 | 2.27 | 12.45% | — | 3.93 | 17.69 |
| 2026-11-10 | 9.9 | 2.21 | 12.82% | — | 3.93 | 17.65 |
| 2026-11-09 | 9.7 | 2.16 | 13.14% | — | 3.93 | 17.62 |
| 2026-11-06 | 9.1 | 2.03 | 13.99% | — | 3.93 | 17.61 |
| 2026-11-05 | 9.5 | 2.12 | 13.39% | — | 3.93 | 17.62 |
| 2026-11-04 | 10.2 | 2.27 | 12.48% | — | 3.93 | 17.64 |
| 2026-11-03 | 10.4 | 2.31 | 12.29% | — | 3.93 | 17.62 |
| 2026-11-02 | 10.3 | 2.29 | 12.35% | — | 3.93 | 17.69 |
| 2026-10-30 | 12.2 | 2.71 | 10.44% | — | 3.93 | 17.68 |
| 2026-10-29 | 12.3 | 2.74 | 10.33% | — | 3.93 | 17.66 |
| 2026-10-28 | 12.3 | 2.74 | 10.33% | — | 3.93 | 17.66 |
| 2026-10-27 | 12.3 | 2.75 | 10.31% | — | 3.93 | 17.64 |
| 2026-10-22 | 12.4 | 2.76 | 10.28% | — | 3.93 | 17.63 |
| 2026-10-08 | 12.2 | 2.71 | 10.44% | — | 3.93 | 17.68 |
| 2026-09-30 | 12.7 | 2.83 | 10.00% | — | 3.93 | 17.67 |
| 2026-08-31 | 12.9 | 2.88 | 9.84% | — | 3.93 | 17.64 |
| 2026-07-31 | 11.6 | 2.90 | 10.30% | — | 4.17 | 16.74 |
| 2026-06-30 | 11.4 | 2.84 | 10.52% | — | 4.17 | 16.74 |
| 2026-05-29 | 11.6 | 2.90 | 10.31% | — | 4.17 | 16.72 |
| 2026-04-30 | 12.9 | 2.54 | 9.42% | — | 4.13 | 20.91 |
| 2026-03-31 | 10.8 | 2.14 | 11.20% | — | 4.13 | 20.86 |
| 2026-02-26 | 12.7 | 2.07 | 1.37% | — | 3.41 | 20.85 |
| 2026-01-30 | 12.5 | 2.04 | 1.39% | — | 3.41 | 20.86 |
| 2025-12-31 | 13.9 | 2.27 | 1.25% | — | 3.41 | 20.82 |
| 2025-11-28 | 14.7 | 2.39 | 1.18% | — | 3.41 | 20.90 |
| 2025-10-31 | 18.5 | 2.81 | 1.12% | — | 2.84 | 18.68 |
| 2025-09-30 | 19.0 | 2.89 | 1.09% | — | 2.84 | 18.65 |
| 2025-08-29 | 21.0 | 3.19 | 0.99% | — | 2.84 | 18.68 |
| 2025-07-31 | 25.6 | 2.70 | 1.18% | — | 1.96 | 18.59 |
| 2025-06-30 | 28.9 | 3.05 | 1.06% | — | 1.96 | 18.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.