宏齊 6168
Tercatat · Optoelektronik31.35▲+1.15 (+3.81%)Setelah penutupan
- Penutupan sebelumnya
- 30.2
- Volume (lembar)
- 1,847,759
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.55
- Tertinggi
- 31.35
- Terendah
- 30.05
- Penutupan sebelumnya
- 30.20
- Volume (ribu lembar)
- 1,848
- Nilai transaksi
- 0.57 億
- PER
- 98.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.49% | 31.95 | 26.60 | 2,500 |
| 20H | -19.62% | 38.75 | 26.60 | 3,634 |
| 60H | +24.90% | 50.60 | 23.50 | 8,084 |
| 120H | +20.81% | 50.60 | 19.55 | 6,930 |
| 240H | +57.14% | 50.60 | 17.85 | 5,943 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.35 | +3.81% | 1,848 |
| 11-10 | 30.20 | +2.37% | 2,060 |
| 11-09 | 29.50 | +7.47% | 1,937 |
| 11-06 | 27.45 | -7.11% | 3,535 |
| 11-05 | 29.55 | -8.09% | 3,121 |
| 11-04 | 32.15 | +0.63% | 2,895 |
| 11-03 | 31.95 | -5.89% | 2,729 |
| 11-02 | 33.95 | +1.19% | 4,443 |
| 10-30 | 33.55 | -5.49% | 2,951 |
| 10-29 | 35.50 | -4.83% | 9,169 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 98.0 | 1.80 | — | — | 0.32 | 17.42 |
| 2026-11-10 | 94.4 | 1.73 | — | — | 0.32 | 17.46 |
| 2026-11-09 | 92.2 | 1.69 | — | — | 0.32 | 17.46 |
| 2026-11-06 | 85.8 | 1.58 | — | — | 0.32 | 17.37 |
| 2026-11-05 | 92.3 | 1.70 | — | — | 0.32 | 17.38 |
| 2026-11-04 | 100.5 | 1.85 | — | — | 0.32 | 17.38 |
| 2026-11-03 | 99.8 | 1.83 | — | — | 0.32 | 17.46 |
| 2026-11-02 | 106.1 | 1.95 | — | — | 0.32 | 17.41 |
| 2026-10-30 | 104.8 | 1.93 | — | — | 0.32 | 17.38 |
| 2026-10-29 | 110.9 | 2.04 | — | — | 0.32 | 17.40 |
| 2026-10-28 | 116.6 | 2.14 | — | — | 0.32 | 17.43 |
| 2026-10-27 | 106.1 | 1.95 | — | — | 0.32 | 17.41 |
| 2026-10-22 | 107.8 | 1.98 | — | — | 0.32 | 17.42 |
| 2026-10-08 | 126.1 | 2.32 | — | — | 0.32 | 17.39 |
| 2026-09-30 | 141.4 | 2.60 | — | — | 0.32 | 17.40 |
| 2026-08-31 | 88.9 | 1.63 | — | — | 0.32 | 17.45 |
| 2026-07-31 | 305.7 | 1.43 | — | — | 0.07 | 14.97 |
| 2026-06-30 | 443.6 | 2.08 | — | — | 0.07 | 14.93 |
| 2026-05-29 | 398.6 | 1.87 | — | — | 0.07 | 14.92 |
| 2026-04-30 | 502.0 | 1.71 | — | — | 0.05 | 14.68 |
| 2026-03-31 | 457.0 | 1.56 | — | — | 0.05 | 14.65 |
| 2026-02-26 | — | 1.43 | — | — | — | 14.58 |
| 2026-01-30 | — | 1.42 | — | — | — | 14.58 |
| 2025-12-31 | — | 1.33 | — | — | — | 14.55 |
| 2025-11-28 | — | 1.34 | — | — | — | 14.55 |
| 2025-10-31 | — | 1.42 | — | — | — | 14.30 |
| 2025-09-30 | — | 1.46 | — | — | — | 14.28 |
| 2025-08-29 | — | 1.47 | — | — | — | 14.22 |
| 2025-07-31 | 1,735.0 | 1.19 | — | — | 0.01 | 14.58 |
| 2025-06-30 | 1,570.0 | 1.08 | — | — | 0.01 | 14.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.