昱泉 6169
OTC · Budaya dan kreatif11.3▲+0.3 (+2.73%)Setelah penutupan
- Penutupan sebelumnya
- 11
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.35
- Tertinggi
- 11.35
- Terendah
- 11.30
- Penutupan sebelumnya
- 11.00
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.73% | 11.50 | 10.40 | 10 |
| 20H | -5.83% | 12.00 | 10.40 | 15 |
| 60H | -11.72% | 13.30 | 10.40 | 11 |
| 120H | -28.93% | 17.00 | 10.40 | 28 |
| 240H | -42.78% | 21.25 | 10.40 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.30 | +2.73% | 2 |
| 11-10 | 11.00 | +0.92% | 7 |
| 11-09 | 10.90 | -1.80% | 4 |
| 11-06 | 11.10 | +0.91% | 11 |
| 11-05 | 11.00 | 0.00% | 26 |
| 11-04 | 11.00 | -6.78% | 10 |
| 11-03 | 11.80 | +4.42% | 15 |
| 11-02 | 11.30 | +1.35% | 68 |
| 10-30 | 11.15 | 0.00% | 5 |
| 10-29 | 11.15 | -1.33% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.37 | — | — | — | 8.25 |
| 2026-11-10 | — | 1.33 | — | — | — | 8.27 |
| 2026-11-09 | — | 1.26 | — | — | — | 8.65 |
| 2026-11-06 | — | 1.28 | — | — | — | 8.67 |
| 2026-11-05 | — | 1.27 | — | — | — | 8.66 |
| 2026-11-04 | — | 1.27 | — | — | — | 8.66 |
| 2026-11-03 | — | 1.37 | — | — | — | 8.61 |
| 2026-11-02 | — | 1.31 | — | — | — | 8.63 |
| 2026-10-30 | — | 1.29 | — | — | — | 8.64 |
| 2026-10-29 | — | 1.29 | — | — | — | 8.64 |
| 2026-10-28 | — | 1.31 | — | — | — | 8.63 |
| 2026-10-27 | — | 1.31 | — | — | — | 8.63 |
| 2026-10-22 | — | 1.32 | — | — | — | 8.64 |
| 2026-10-08 | — | 1.39 | — | — | — | 8.63 |
| 2026-09-30 | — | 1.39 | — | — | — | 8.63 |
| 2026-08-31 | — | 1.44 | — | — | — | 8.61 |
| 2026-07-31 | — | 1.44 | — | — | — | 9.41 |
| 2026-06-30 | — | 1.59 | — | — | — | 9.40 |
| 2026-05-29 | — | 1.49 | — | — | — | 9.40 |
| 2026-04-30 | — | 1.66 | — | — | — | 10.06 |
| 2026-03-31 | — | 1.63 | — | — | — | 10.09 |
| 2026-02-26 | — | 1.66 | — | — | — | 10.48 |
| 2026-01-30 | — | 1.80 | — | — | — | 10.53 |
| 2025-12-31 | — | 1.83 | — | — | — | 10.49 |
| 2025-11-28 | — | 1.91 | — | — | — | 10.52 |
| 2025-10-31 | — | 1.74 | — | — | — | 11.15 |
| 2025-09-30 | — | 1.79 | — | — | — | 11.12 |
| 2025-08-29 | — | 1.77 | — | — | — | 11.16 |
| 2025-07-31 | — | 1.73 | — | — | — | 11.97 |
| 2025-06-30 | — | 2.14 | — | — | — | 11.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.