大城地產 6171
OTC · Bahan bangunan dan konstruksi24.6▼-0.3 (-1.2%)Setelah penutupan
- Penutupan sebelumnya
- 24.9
- Volume (lembar)
- 50,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.90
- Tertinggi
- 24.90
- Terendah
- 24.00
- Penutupan sebelumnya
- 24.90
- Volume (ribu lembar)
- 50
- Nilai transaksi
- 0.01 億
- PER
- 13.4
- Imbal hasil dividen tunai
- 8.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.60% | 25.45 | 23.75 | 31 |
| 20H | +1.86% | 26.30 | 23.20 | 39 |
| 60H | +3.36% | 27.35 | 23.10 | 63 |
| 120H | +1.03% | 27.35 | 22.50 | 43 |
| 240H | -10.87% | 30.15 | 22.50 | 33 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.60 | -1.20% | 50 |
| 11-10 | 24.90 | 0.00% | 43 |
| 11-09 | 24.90 | +0.81% | 6 |
| 11-06 | 24.70 | -1.98% | 9 |
| 11-05 | 25.20 | +0.80% | 49 |
| 11-04 | 25.00 | +1.01% | 111 |
| 11-03 | 24.75 | +3.34% | 199 |
| 11-02 | 23.95 | +0.21% | 19 |
| 10-30 | 23.90 | -0.21% | 14 |
| 10-29 | 23.95 | +0.42% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.4 | 0.98 | 8.13% | 2.00 | 1.83 | 25.10 |
| 2026-11-10 | 13.6 | 0.99 | 8.03% | 2.00 | 1.83 | 25.15 |
| 2026-11-09 | 13.6 | 0.99 | 8.03% | 2.00 | 1.83 | 25.15 |
| 2026-11-06 | 18.0 | 1.04 | 8.10% | 2.00 | 1.37 | 23.75 |
| 2026-11-05 | 18.4 | 1.06 | 7.94% | 2.00 | 1.37 | 23.77 |
| 2026-11-04 | 18.3 | 1.05 | 8.00% | 2.00 | 1.37 | 23.81 |
| 2026-11-03 | 18.1 | 1.04 | 8.08% | 2.00 | 1.37 | 23.80 |
| 2026-11-02 | 17.5 | 1.01 | 8.35% | 2.00 | 1.37 | 23.71 |
| 2026-10-30 | 17.5 | 1.01 | 8.37% | 2.00 | 1.37 | 23.66 |
| 2026-10-29 | 17.5 | 1.01 | 8.35% | 2.00 | 1.37 | 23.71 |
| 2026-10-28 | 17.4 | 1.01 | 8.39% | 2.00 | 1.37 | 23.61 |
| 2026-10-27 | 17.2 | 0.99 | 8.49% | 2.00 | 1.37 | 23.79 |
| 2026-10-22 | 17.1 | 0.99 | 8.55% | 2.00 | 1.37 | 23.64 |
| 2026-10-08 | 17.6 | 1.02 | 8.30% | 2.00 | 1.37 | 23.63 |
| 2026-09-30 | 19.5 | 1.13 | 7.48% | 2.00 | 1.37 | 23.67 |
| 2026-08-31 | 19.3 | 1.12 | 7.56% | 2.00 | 1.37 | 23.62 |
| 2026-07-31 | 6.1 | 1.01 | 8.44% | 2.00 | 3.87 | 23.47 |
| 2026-06-30 | 6.2 | 1.02 | 8.40% | 2.00 | 3.87 | 23.33 |
| 2026-05-29 | 6.1 | 1.00 | 8.55% | 2.00 | — | — |
| 2026-04-30 | 6.7 | 1.01 | 7.84% | 2.00 | 3.82 | 25.25 |
| 2026-03-31 | 7.0 | 1.05 | 7.52% | 2.00 | 3.82 | 25.33 |
| 2026-02-26 | 3.9 | 1.10 | 8.93% | 2.00 | 7.12 | 25.45 |
| 2026-01-30 | 3.9 | 1.09 | 9.07% | 2.00 | 7.14 | 25.28 |
| 2025-12-31 | 4.1 | 1.14 | 8.62% | 2.50 | 7.13 | 25.44 |
| 2025-11-28 | 3.9 | 1.11 | 8.91% | 2.50 | 7.14 | 25.27 |
| 2025-10-31 | 3.2 | 1.14 | 8.98% | 2.50 | 8.62 | 24.43 |
| 2025-09-30 | 3.5 | 1.23 | 8.38% | 2.50 | 8.60 | 24.27 |
| 2025-08-29 | 3.6 | 1.28 | 8.03% | 2.50 | 8.61 | 24.34 |
| 2025-07-31 | 5.7 | 1.52 | 7.61% | 2.50 | 5.80 | 21.61 |
| 2025-06-30 | 6.1 | 1.63 | 7.10% | 2.50 | 5.80 | 21.60 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.