信昌電 6173
OTC219▲+11 (+5.29%)Setelah penutupan
- Penutupan sebelumnya
- 208
- Volume (lembar)
- 13,072,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 208.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.81% | 231.00 | 190.50 | 9,596 |
| 20H | -24.09% | 322.50 | 190.50 | 12,229 |
| 60H | +36.88% | 331.00 | 154.00 | 15,510 |
| 120H | +97.30% | 362.50 | 115.50 | 10,707 |
| 240H | +239.01% | 362.50 | 56.10 | 11,129 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 219.00 | +5.29% | 13,072 |
| 11-10 | 208.00 | +4.00% | 9,000 |
| 11-09 | 200.00 | +4.44% | 10,045 |
| 11-06 | 191.50 | -9.46% | 7,891 |
| 11-05 | 211.50 | -10.00% | 7,974 |
| 11-04 | 235.00 | -0.84% | 12,353 |
| 11-03 | 237.00 | -7.06% | 12,842 |
| 11-02 | 255.00 | -5.73% | 6,529 |
| 10-30 | 270.50 | -9.23% | 6,841 |
| 10-29 | 298.00 | +2.94% | 13,377 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.7 | 3.54 | 0.82% | 1.80 | 6.92 | 61.86 |
| 2026-11-10 | 36.9 | 3.33 | 0.87% | 1.80 | 5.64 | 62.46 |
| 2026-11-09 | 35.5 | 3.20 | 0.90% | 1.80 | 5.64 | 62.50 |
| 2026-11-06 | 34.0 | 3.07 | 0.94% | 1.80 | 5.64 | 62.38 |
| 2026-11-05 | 37.5 | 3.39 | 0.85% | 1.80 | 5.64 | 62.39 |
| 2026-11-04 | 41.7 | 3.76 | 0.77% | 1.80 | 5.64 | 62.50 |
| 2026-11-03 | 42.0 | 3.80 | 0.76% | 1.80 | 5.64 | 62.37 |
| 2026-11-02 | 45.2 | 4.09 | 0.71% | 1.80 | 5.64 | 62.35 |
| 2026-10-30 | 48.0 | 4.33 | 0.67% | 1.80 | 5.64 | 62.47 |
| 2026-10-29 | 52.8 | 4.77 | 0.60% | 1.80 | 5.64 | 62.47 |
| 2026-10-28 | 51.3 | 4.64 | 0.62% | 1.80 | 5.64 | 62.39 |
| 2026-10-27 | 49.1 | 4.44 | 0.65% | 1.80 | 5.64 | 62.39 |
| 2026-10-22 | 52.0 | 4.70 | 0.61% | 1.80 | 5.64 | 62.45 |
| 2026-09-30 | 54.3 | 4.87 | 0.62% | 1.80 | 5.31 | 59.24 |
| 2026-08-31 | 46.3 | 4.15 | 0.73% | 1.80 | 5.31 | 59.28 |
| 2026-07-31 | 39.0 | 2.79 | 1.24% | 1.80 | 3.73 | 52.15 |
| 2026-06-30 | 83.2 | 5.96 | 0.58% | 1.80 | 3.73 | 52.10 |
| 2026-05-29 | 63.5 | 4.55 | 0.76% | 1.80 | 3.73 | 52.09 |
| 2026-04-30 | 26.3 | 1.63 | 2.10% | 1.80 | 3.26 | 52.58 |
| 2026-03-31 | 18.1 | 1.12 | 2.38% | 1.80 | 3.26 | 52.68 |
| 2026-02-26 | 27.2 | 1.74 | 1.90% | 1.80 | 2.72 | 42.47 |
| 2026-01-30 | 25.3 | 1.62 | 2.05% | 1.80 | 2.72 | 42.41 |
| 2025-12-31 | 24.8 | 1.59 | 2.09% | 1.41 | 2.72 | 42.39 |
| 2025-11-28 | 24.9 | 1.60 | 2.08% | 1.41 | 2.72 | 42.31 |
| 2025-10-31 | 28.5 | 1.53 | 2.39% | 1.41 | 2.06 | 38.43 |
| 2025-09-30 | 25.6 | 1.38 | 2.66% | 1.41 | 2.06 | 38.26 |
| 2025-08-29 | 20.0 | 1.07 | 3.42% | 1.41 | 2.06 | 38.46 |
| 2025-07-31 | 13.8 | 0.94 | 3.70% | 1.41 | 2.75 | 40.48 |
| 2025-06-30 | 13.6 | 0.92 | 3.78% | 1.41 | 2.75 | 40.49 |
| 2025-05-29 | 13.8 | 0.94 | 3.70% | 1.41 | 2.75 | 40.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.