安碁 6174
OTC · Komponen elektronik39.5▲+0.85 (+2.2%)Setelah penutupan
- Penutupan sebelumnya
- 38.65
- Volume (lembar)
- 353,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.55
- Tertinggi
- 40.00
- Terendah
- 38.70
- Penutupan sebelumnya
- 38.65
- Volume (ribu lembar)
- 353
- Nilai transaksi
- 0.14 億
- PER
- 31.1
- Imbal hasil dividen tunai
- 0.86%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.16% | 41.65 | 34.20 | 441 |
| 20H | -35.35% | 62.40 | 34.20 | 1,056 |
| 60H | -10.33% | 65.00 | 34.20 | 1,327 |
| 120H | -3.54% | 67.00 | 34.20 | 2,608 |
| 240H | +71.74% | 67.00 | 20.35 | 1,637 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.50 | +2.20% | 353 |
| 11-10 | 38.65 | 0.00% | 513 |
| 11-09 | 38.65 | +9.96% | 236 |
| 11-06 | 35.15 | -7.50% | 560 |
| 11-05 | 38.00 | -8.76% | 541 |
| 11-04 | 41.65 | +1.34% | 707 |
| 11-03 | 41.10 | -8.36% | 680 |
| 11-02 | 44.85 | -0.66% | 552 |
| 10-30 | 45.15 | -6.42% | 563 |
| 10-29 | 48.25 | -3.02% | 610 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.1 | 2.95 | 0.86% | 0.34 | 1.27 | 13.39 |
| 2026-11-10 | 30.4 | 2.89 | 0.88% | 0.34 | 1.27 | 13.37 |
| 2026-11-09 | 30.4 | 2.89 | 0.88% | 0.34 | 1.27 | 13.37 |
| 2026-11-06 | 27.7 | 2.63 | 0.97% | 0.34 | 1.27 | 13.37 |
| 2026-11-05 | 29.9 | 2.84 | 0.89% | 0.34 | 1.27 | 13.38 |
| 2026-11-04 | 32.8 | 3.12 | 0.82% | 0.34 | 1.27 | 13.35 |
| 2026-11-03 | 32.4 | 3.07 | 0.83% | 0.34 | 1.27 | 13.39 |
| 2026-11-02 | 35.3 | 3.35 | 0.76% | 0.34 | 1.27 | 13.39 |
| 2026-10-30 | 35.6 | 3.38 | 0.75% | 0.34 | 1.27 | 13.36 |
| 2026-10-29 | 38.0 | 3.61 | 0.70% | 0.34 | 1.27 | 13.37 |
| 2026-10-28 | 39.2 | 3.72 | 0.68% | 0.34 | 1.27 | 13.37 |
| 2026-10-27 | 38.3 | 3.64 | 0.70% | 0.34 | 1.27 | 13.37 |
| 2026-10-22 | 38.8 | 3.69 | 0.69% | 0.34 | 1.27 | 13.36 |
| 2026-10-08 | 50.4 | 4.79 | 0.53% | 0.34 | 1.27 | 13.36 |
| 2026-09-30 | 35.8 | 3.40 | 0.75% | 0.34 | 1.27 | 13.38 |
| 2026-08-31 | 35.6 | 3.38 | 0.75% | 0.34 | 1.27 | 13.39 |
| 2026-07-31 | 54.9 | 2.98 | 0.86% | 0.34 | 0.72 | 13.26 |
| 2026-06-30 | 69.2 | 3.75 | 0.68% | 0.34 | 0.72 | 13.28 |
| 2026-05-29 | 64.8 | 3.52 | 0.73% | 0.34 | 0.72 | 13.25 |
| 2026-04-30 | 47.1 | 2.37 | 1.10% | 0.34 | 0.66 | 13.10 |
| 2026-03-31 | 33.3 | 1.68 | 1.55% | 0.34 | 0.66 | 13.10 |
| 2026-02-26 | 40.5 | 1.77 | 1.76% | 0.34 | 0.56 | 12.82 |
| 2026-01-30 | 39.4 | 1.71 | 1.81% | 0.34 | 0.56 | 12.89 |
| 2025-12-31 | 37.1 | 1.61 | 1.93% | 0.40 | 0.56 | 12.89 |
| 2025-11-28 | 39.6 | 1.73 | 1.80% | 0.40 | 0.56 | 12.83 |
| 2025-10-31 | 31.4 | 1.80 | 1.77% | 0.40 | 0.72 | 12.56 |
| 2025-09-30 | 29.9 | 1.72 | 1.86% | 0.40 | 0.72 | 12.53 |
| 2025-08-29 | 28.6 | 1.64 | 1.94% | 0.40 | 0.72 | 12.56 |
| 2025-07-31 | 26.8 | 1.55 | 1.97% | 0.40 | 0.76 | 13.13 |
| 2025-06-30 | 25.7 | 1.49 | 2.05% | 0.40 | 0.76 | 13.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.