瑞儀 6176
Tercatat · Optoelektronik80.7▲+0.8 (+1%)Setelah penutupan
- Penutupan sebelumnya
- 79.9
- Volume (lembar)
- 1,689,757
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 79.50
- Tertinggi
- 81.50
- Terendah
- 79.50
- Penutupan sebelumnya
- 79.90
- Volume (ribu lembar)
- 1,690
- Nilai transaksi
- 1.36 億
- PER
- 9.1
- Imbal hasil dividen tunai
- 4.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.77% | 84.40 | 76.10 | 2,419 |
| 20H | -10.83% | 93.00 | 76.10 | 2,544 |
| 60H | -6.38% | 108.00 | 76.10 | 2,548 |
| 120H | -20.88% | 109.50 | 76.10 | 5,099 |
| 240H | -39.55% | 137.00 | 76.10 | 4,718 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.70 | +1.00% | 1,690 |
| 11-10 | 79.90 | +1.40% | 1,779 |
| 11-09 | 78.80 | +1.03% | 2,164 |
| 11-06 | 78.00 | -5.57% | 4,057 |
| 11-05 | 82.60 | -0.48% | 2,405 |
| 11-04 | 83.00 | -0.36% | 2,723 |
| 11-03 | 83.30 | -3.14% | 3,085 |
| 11-02 | 86.00 | -1.71% | 3,646 |
| 10-30 | 87.50 | +2.22% | 8,786 |
| 10-29 | 85.60 | -2.62% | 3,000 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.1 | 0.77 | 4.34% | — | 8.89 | 104.81 |
| 2026-11-10 | 9.0 | 0.77 | 4.38% | — | 8.89 | 103.77 |
| 2026-11-09 | 8.9 | 0.75 | 4.44% | — | 8.89 | 105.07 |
| 2026-11-06 | 9.6 | 0.99 | 4.49% | — | 8.09 | 78.79 |
| 2026-11-05 | 10.2 | 1.05 | 4.24% | — | 8.09 | 78.67 |
| 2026-11-04 | 10.3 | 1.05 | 4.22% | — | 8.09 | 79.05 |
| 2026-11-03 | 10.3 | 1.06 | 4.20% | — | 8.09 | 78.58 |
| 2026-11-02 | 10.6 | 1.09 | 4.07% | — | 8.09 | 78.90 |
| 2026-10-30 | 10.8 | 1.11 | 4.00% | — | 8.09 | 78.83 |
| 2026-10-29 | 10.6 | 1.09 | 4.09% | — | 8.09 | 78.53 |
| 2026-10-28 | 10.9 | 1.11 | 3.98% | — | 8.09 | 79.19 |
| 2026-10-27 | 11.0 | 1.12 | 3.95% | — | 8.09 | 79.20 |
| 2026-10-22 | 11.2 | 1.15 | 3.87% | — | 8.09 | 78.61 |
| 2026-10-08 | 11.3 | 1.16 | 3.84% | — | 8.09 | 78.53 |
| 2026-09-30 | 11.3 | 1.16 | 3.84% | — | 8.09 | 78.62 |
| 2026-08-31 | 11.3 | 1.16 | 3.84% | — | 8.09 | 78.62 |
| 2026-07-31 | 10.2 | 1.04 | 4.25% | — | 8.09 | 79.13 |
| 2026-06-30 | 9.3 | 1.11 | 4.02% | — | 9.38 | 78.38 |
| 2026-05-29 | 11.4 | 1.36 | 3.29% | — | 9.37 | 78.31 |
| 2026-04-30 | 10.6 | 1.27 | 3.51% | — | 9.37 | 78.50 |
| 2026-03-31 | 9.7 | 1.17 | 3.83% | — | 9.44 | 78.12 |
| 2026-02-26 | 10.7 | 1.67 | 2.87% | — | 11.42 | 73.05 |
| 2026-01-30 | 10.7 | 1.67 | 8.70% | — | 11.42 | 73.05 |
| 2025-12-31 | 10.9 | 1.70 | 8.56% | — | 11.42 | 72.94 |
| 2025-11-28 | 10.6 | 1.65 | 8.80% | — | 11.42 | 73.03 |
| 2025-10-31 | 11.6 | 1.81 | 8.04% | — | 11.42 | 72.93 |
| 2025-09-30 | 12.2 | 2.14 | 7.39% | — | 11.80 | 67.06 |
| 2025-08-29 | 12.2 | 2.14 | 7.39% | — | 11.80 | 67.06 |
| 2025-07-31 | 11.7 | 2.05 | 7.69% | — | 11.81 | 67.32 |
| 2025-06-30 | 9.8 | 1.59 | 7.89% | — | 13.78 | 84.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.