關貿 6183
Tercatat · Layanan informasi88.5▼-0.4 (-0.45%)Setelah penutupan
- Penutupan sebelumnya
- 88.9
- Volume (lembar)
- 18,629
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 88.10
- Tertinggi
- 89.60
- Terendah
- 88.10
- Penutupan sebelumnya
- 88.90
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.02 億
- PER
- 18.3
- Imbal hasil dividen tunai
- 4.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.67% | 91.40 | 88.10 | 52 |
| 20H | -3.28% | 92.20 | 88.10 | 38 |
| 60H | -6.25% | 95.00 | 88.10 | 31 |
| 120H | -3.70% | 95.00 | 87.00 | 35 |
| 240H | -8.00% | 100.00 | 87.00 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.50 | -0.45% | 19 |
| 11-10 | 88.90 | +0.23% | 61 |
| 11-09 | 88.70 | -0.78% | 61 |
| 11-06 | 89.40 | -0.67% | 78 |
| 11-05 | 90.00 | 0.00% | 40 |
| 11-04 | 90.00 | -1.42% | 36 |
| 11-03 | 91.30 | +0.66% | 66 |
| 11-02 | 90.70 | -0.66% | 23 |
| 10-30 | 91.30 | -0.33% | 10 |
| 10-29 | 91.60 | +0.22% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.3 | 4.49 | 4.01% | — | 4.85 | 19.71 |
| 2026-11-10 | 18.3 | 4.51 | 3.99% | — | 4.85 | 19.71 |
| 2026-11-09 | 18.3 | 4.50 | 4.00% | — | 4.85 | 19.71 |
| 2026-11-06 | 18.4 | 4.53 | 3.97% | — | 4.85 | 19.74 |
| 2026-11-05 | 18.6 | 4.56 | 3.94% | — | 4.85 | 19.74 |
| 2026-11-04 | 20.0 | 5.03 | 3.94% | — | 4.50 | 17.89 |
| 2026-11-03 | 20.3 | 5.10 | 3.89% | — | 4.50 | 17.90 |
| 2026-11-02 | 20.2 | 5.06 | 3.91% | — | 4.50 | 17.92 |
| 2026-10-30 | 20.3 | 5.10 | 3.89% | — | 4.50 | 17.90 |
| 2026-10-29 | 20.4 | 5.11 | 3.88% | — | 4.50 | 17.93 |
| 2026-10-28 | 20.3 | 5.10 | 3.88% | — | 4.50 | 17.92 |
| 2026-10-27 | 20.3 | 5.10 | 3.89% | — | 4.50 | 17.90 |
| 2026-10-22 | 20.2 | 5.08 | 3.90% | — | 4.50 | 17.91 |
| 2026-10-08 | 20.3 | 5.10 | 3.88% | — | 4.50 | 17.92 |
| 2026-09-30 | 20.4 | 5.13 | 3.87% | — | 4.50 | 17.89 |
| 2026-08-31 | 20.2 | 5.08 | 3.90% | — | 4.50 | 17.91 |
| 2026-07-31 | 23.1 | 4.68 | 3.79% | — | 4.05 | 20.00 |
| 2026-06-30 | 22.1 | 4.47 | 3.98% | — | 4.05 | 19.98 |
| 2026-05-29 | 22.4 | 4.53 | 3.92% | — | 4.05 | 20.00 |
| 2026-04-30 | 23.6 | 4.89 | 3.85% | — | 3.90 | 18.85 |
| 2026-03-31 | 23.6 | 4.88 | 3.86% | — | 3.90 | 18.85 |
| 2026-02-26 | 24.6 | 5.08 | 3.71% | — | 3.90 | 18.86 |
| 2026-01-30 | 24.8 | 5.33 | 3.37% | — | 3.83 | 17.82 |
| 2025-12-31 | 24.8 | 5.33 | 3.37% | — | 3.83 | 17.82 |
| 2025-11-28 | 25.1 | 5.40 | 3.33% | — | 3.83 | 17.81 |
| 2025-10-31 | 26.5 | 5.76 | 3.33% | — | 3.63 | 16.68 |
| 2025-09-30 | 27.3 | 5.94 | 3.23% | — | 3.63 | 16.67 |
| 2025-08-29 | 26.7 | 5.82 | 3.30% | — | 3.63 | 16.67 |
| 2025-07-31 | 26.3 | 4.97 | 3.38% | — | 3.60 | 19.05 |
| 2025-06-30 | 25.7 | 4.85 | 3.46% | — | 3.60 | 19.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.