大豐電 6184
Tercatat37.05▼-0.5 (-1.33%)Setelah penutupan
- Penutupan sebelumnya
- 37.55
- Volume (lembar)
- 117,985
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 37.55
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.6 | 1.17 | 8.10% | — | 2.10 | 31.67 |
| 2026-11-10 | 16.2 | 1.21 | 7.99% | — | 2.32 | 31.03 |
| 2026-11-09 | 16.4 | 1.23 | 7.86% | — | 2.32 | 31.02 |
| 2026-11-06 | 16.4 | 1.22 | 7.91% | — | 2.32 | 31.11 |
| 2026-11-05 | 16.8 | 1.25 | 7.72% | — | 2.32 | 31.08 |
| 2026-11-04 | 16.8 | 1.25 | 7.72% | — | 2.32 | 31.08 |
| 2026-11-03 | 16.8 | 1.26 | 7.68% | — | 2.32 | 30.99 |
| 2026-11-02 | 17.0 | 1.27 | 7.61% | — | 2.32 | 31.02 |
| 2026-10-30 | 17.0 | 1.27 | 7.62% | — | 2.32 | 30.98 |
| 2026-10-29 | 17.0 | 1.27 | 7.61% | — | 2.32 | 31.02 |
| 2026-10-28 | 17.0 | 1.27 | 7.59% | — | 2.32 | 31.10 |
| 2026-10-27 | 17.1 | 1.28 | 7.57% | — | 2.32 | 30.98 |
| 2026-10-22 | 17.1 | 1.28 | 7.55% | — | 2.32 | 31.05 |
| 2026-10-08 | 17.2 | 1.29 | 7.50% | — | 2.32 | 31.01 |
| 2026-09-30 | 17.4 | 1.30 | 7.44% | — | 2.32 | 31.00 |
| 2026-08-31 | 17.7 | 1.32 | 7.33% | — | 2.32 | 31.02 |
| 2026-07-31 | 18.0 | 1.41 | 7.04% | — | 2.37 | 30.21 |
| 2026-06-30 | 18.4 | 1.44 | 6.90% | — | 2.37 | 30.21 |
| 2026-05-29 | 19.4 | 1.52 | 6.51% | — | 2.37 | 30.30 |
| 2026-04-30 | 18.5 | 1.45 | 6.41% | — | 2.53 | 32.28 |
| 2026-03-31 | 18.7 | 1.47 | 6.34% | — | 2.53 | 32.21 |
| 2026-02-26 | 14.4 | 1.54 | 6.62% | — | 3.35 | 31.30 |
| 2026-01-30 | 14.4 | 1.55 | 6.61% | — | 3.35 | 31.13 |
| 2025-12-31 | 14.3 | 1.54 | 6.64% | — | 3.35 | 31.20 |
| 2025-11-28 | 14.3 | 1.53 | 6.67% | — | 3.35 | 31.24 |
| 2025-10-31 | 13.4 | 1.64 | 6.50% | — | 3.66 | 29.91 |
| 2025-09-30 | 13.6 | 1.67 | 6.40% | — | 3.66 | 29.85 |
| 2025-08-29 | 14.0 | 1.71 | 6.23% | — | 3.66 | 29.94 |
| 2025-07-31 | 13.9 | 1.75 | 6.29% | — | 3.64 | 28.97 |
| 2025-06-30 | 14.0 | 1.76 | 6.27% | — | 3.64 | 28.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.