幃翔 6185
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.00% | 12.15 | 10.70 | 192 |
| 20H | -15.56% | 13.70 | 10.70 | 262 |
| 60H | -16.79% | 13.80 | 10.70 | 263 |
| 120H | -17.99% | 14.95 | 10.70 | 257 |
| 240H | -26.45% | 16.80 | 10.70 | 253 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.40 | -0.44% | 34 |
| 11-10 | 11.45 | -1.29% | 109 |
| 11-09 | 11.60 | +3.57% | 318 |
| 11-06 | 11.20 | -5.08% | 372 |
| 11-05 | 11.80 | -1.67% | 125 |
| 11-04 | 12.00 | -1.23% | 166 |
| 11-03 | 12.15 | -3.19% | 275 |
| 11-02 | 12.55 | -0.40% | 101 |
| 10-30 | 12.60 | -1.18% | 135 |
| 10-29 | 12.75 | 0.00% | 72 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.81 | 3.44% | 0.39 | — | 14.07 |
| 2026-11-10 | — | 0.81 | 3.43% | 0.39 | — | 14.14 |
| 2026-11-09 | — | 0.82 | 3.38% | 0.39 | — | 14.15 |
| 2026-11-06 | — | 0.79 | 3.51% | 0.39 | — | 14.18 |
| 2026-11-05 | — | 0.83 | 3.33% | 0.39 | — | 14.22 |
| 2026-11-04 | — | 0.85 | 3.27% | 0.39 | — | 14.12 |
| 2026-11-03 | — | 0.86 | 3.23% | 0.39 | — | 14.13 |
| 2026-11-02 | — | 0.89 | 3.13% | 0.39 | — | 14.10 |
| 2026-10-30 | 54.8 | 0.88 | 3.12% | 0.39 | 0.23 | 14.32 |
| 2026-10-29 | 55.4 | 0.89 | 3.08% | 0.39 | 0.23 | 14.33 |
| 2026-10-28 | 55.4 | 0.89 | 3.08% | 0.39 | 0.23 | 14.33 |
| 2026-10-27 | 55.2 | 0.89 | 3.09% | 0.39 | 0.23 | 14.27 |
| 2026-10-22 | 55.7 | 0.90 | 3.07% | 0.39 | 0.23 | 14.22 |
| 2026-10-08 | 53.5 | 0.86 | 3.19% | 0.39 | 0.23 | 14.30 |
| 2026-09-30 | 54.4 | 0.88 | 3.14% | 0.39 | 0.23 | 14.20 |
| 2026-08-31 | 56.3 | 0.91 | 3.03% | 0.39 | 0.23 | 14.23 |
| 2026-07-31 | 231.7 | 0.98 | 2.82% | 0.39 | 0.06 | 14.18 |
| 2026-06-30 | 238.3 | 1.01 | 2.75% | 0.39 | 0.06 | 14.16 |
| 2026-05-29 | 230.8 | 0.98 | 2.82% | 0.39 | 0.06 | 14.13 |
| 2026-04-30 | 64.8 | 0.99 | 2.74% | 0.39 | 0.22 | 14.39 |
| 2026-03-31 | 63.0 | 0.96 | 2.82% | 0.39 | 0.22 | 14.43 |
| 2026-02-26 | 67.7 | 1.03 | 2.62% | 0.39 | 0.22 | 14.47 |
| 2026-01-30 | 66.6 | 1.04 | 2.05% | 0.39 | 0.22 | 14.09 |
| 2025-12-31 | 69.3 | 1.08 | 1.97% | 0.30 | 0.22 | 14.12 |
| 2025-11-28 | 68.6 | 1.07 | 1.99% | 0.30 | 0.22 | 14.11 |
| 2025-10-31 | — | 1.22 | 1.81% | 0.30 | — | 13.61 |
| 2025-09-30 | — | 1.25 | 1.76% | 0.30 | — | 13.60 |
| 2025-08-29 | — | 1.19 | 1.86% | 0.30 | — | 13.57 |
| 2025-07-31 | — | 1.03 | 1.98% | 0.30 | — | 14.71 |
| 2025-06-30 | — | 1.04 | 1.97% | 0.30 | — | 14.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.