精成科 6191
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.8 | 1.31 | 3.10% | — | 5.69 | 64.12 |
| 2026-11-10 | 14.6 | 1.14 | 3.11% | — | 5.74 | 73.42 |
| 2026-11-09 | 13.5 | 1.06 | 3.35% | — | 5.74 | 73.30 |
| 2026-11-06 | 12.6 | 0.98 | 3.60% | — | 5.74 | 73.67 |
| 2026-11-05 | 12.5 | 0.97 | 3.63% | — | 5.74 | 73.92 |
| 2026-11-04 | 13.5 | 1.05 | 3.35% | — | 5.74 | 73.90 |
| 2026-11-03 | 13.6 | 1.06 | 3.33% | — | 5.74 | 73.68 |
| 2026-11-02 | 14.3 | 1.11 | 3.17% | — | 5.74 | 73.87 |
| 2026-10-30 | 13.7 | 1.07 | 3.31% | — | 5.74 | 73.36 |
| 2026-10-29 | 14.7 | 1.14 | 3.08% | — | 5.74 | 73.95 |
| 2026-10-28 | 15.8 | 1.23 | 2.87% | — | 5.74 | 73.74 |
| 2026-10-27 | 15.3 | 1.19 | 2.96% | — | 5.74 | 73.70 |
| 2026-10-22 | 15.6 | 1.22 | 2.90% | — | 5.74 | 73.61 |
| 2026-10-08 | 15.3 | 1.19 | 2.96% | — | 5.74 | 73.87 |
| 2026-09-30 | 14.6 | 1.14 | 3.10% | — | 5.74 | 73.68 |
| 2026-08-31 | 14.6 | 1.14 | 3.11% | — | 5.74 | 73.42 |
| 2026-07-31 | 12.7 | 1.47 | 3.19% | — | 6.42 | 55.51 |
| 2026-06-30 | 16.6 | 1.92 | 2.44% | — | 6.42 | 55.47 |
| 2026-05-29 | 15.1 | 1.75 | 2.68% | — | 6.42 | 55.43 |
| 2026-04-30 | 15.6 | 1.87 | 2.64% | — | 6.31 | 52.62 |
| 2026-03-31 | 14.0 | 1.68 | 3.42% | — | 6.31 | 52.44 |
| 2026-02-26 | 18.9 | 2.26 | 2.76% | — | 5.76 | 48.23 |
| 2026-01-30 | 18.8 | 2.25 | 2.77% | — | 5.76 | 48.22 |
| 2025-12-31 | 19.4 | 2.33 | 2.69% | — | 5.76 | 48.07 |
| 2025-11-28 | 22.8 | 2.73 | 2.29% | — | 5.76 | 48.17 |
| 2025-10-31 | 19.5 | 2.86 | 2.57% | — | 6.00 | 40.91 |
| 2025-09-30 | 20.0 | 2.93 | 2.51% | — | 6.00 | 40.96 |
| 2025-08-29 | 24.0 | 3.52 | 2.09% | — | 6.00 | 40.91 |
| 2025-07-31 | 18.2 | 2.31 | 2.61% | — | 6.35 | 50.00 |
| 2025-06-30 | 14.1 | 1.78 | 3.36% | — | 6.35 | 50.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.