帆宣 6196
Tercatat · Elektronik lainnya424.5▲+4.5 (+1.07%)Setelah penutupan
- Penutupan sebelumnya
- 420
- Volume (lembar)
- 1,668,323
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 424.50
- Tertinggi
- 428.50
- Terendah
- 407.00
- Penutupan sebelumnya
- 420.00
- Volume (ribu lembar)
- 1,668
- Nilai transaksi
- 6.97 億
- PER
- 19.3
- Imbal hasil dividen tunai
- 1.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -11.93% | 477.50 | 393.50 | 2,126 |
| 20H | -35.39% | 665.00 | 393.50 | 1,272 |
| 60H | -14.93% | 684.00 | 393.50 | 1,470 |
| 120H | +3.41% | 684.00 | 393.50 | 1,797 |
| 240H | +79.11% | 684.00 | 218.50 | 2,341 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 424.50 | +1.07% | 1,668 |
| 11-10 | 420.00 | +1.08% | 2,933 |
| 11-09 | 415.50 | +3.23% | 2,717 |
| 11-06 | 402.50 | -7.89% | 2,115 |
| 11-05 | 437.00 | -9.34% | 1,195 |
| 11-04 | 482.00 | -0.92% | 1,300 |
| 11-03 | 486.50 | -8.72% | 1,145 |
| 11-02 | 533.00 | -0.56% | 1,095 |
| 10-30 | 536.00 | -5.47% | 731 |
| 10-29 | 567.00 | -4.22% | 788 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.3 | 4.91 | 1.52% | — | 21.97 | 86.46 |
| 2026-11-10 | 19.1 | 4.86 | 1.54% | — | 21.97 | 86.42 |
| 2026-11-09 | 18.9 | 4.81 | 1.55% | — | 21.97 | 86.38 |
| 2026-11-06 | 18.2 | 4.96 | 1.60% | — | 22.08 | 81.15 |
| 2026-11-05 | 19.8 | 5.39 | 1.48% | — | 22.08 | 81.08 |
| 2026-11-04 | 21.8 | 5.94 | 1.34% | — | 22.08 | 81.14 |
| 2026-11-03 | 22.0 | 6.00 | 1.33% | — | 22.08 | 81.08 |
| 2026-11-02 | 24.1 | 6.57 | 1.21% | — | 22.08 | 81.13 |
| 2026-10-30 | 24.3 | 6.61 | 1.20% | — | 22.08 | 81.09 |
| 2026-10-29 | 25.7 | 6.99 | 1.14% | — | 22.08 | 81.12 |
| 2026-10-28 | 26.8 | 7.30 | 1.09% | — | 22.08 | 81.10 |
| 2026-10-27 | 26.5 | 7.20 | 1.10% | — | 22.08 | 81.11 |
| 2026-10-22 | 27.0 | 7.36 | 1.08% | — | 22.08 | 81.11 |
| 2026-10-08 | 30.5 | 8.31 | 0.96% | — | 22.08 | 81.11 |
| 2026-09-30 | 26.5 | 7.22 | 1.10% | — | 22.08 | 81.02 |
| 2026-08-31 | 22.0 | 5.98 | 1.33% | — | 22.08 | 81.10 |
| 2026-07-31 | 29.8 | 5.90 | 1.38% | — | 15.70 | 79.32 |
| 2026-06-30 | 35.3 | 6.99 | 1.16% | — | 15.70 | 79.26 |
| 2026-05-29 | 32.6 | 6.44 | 1.27% | — | 15.70 | 79.35 |
| 2026-04-30 | 25.5 | 5.14 | 1.72% | — | 14.80 | 73.54 |
| 2026-03-31 | 18.5 | 3.71 | 2.38% | — | 14.80 | 73.58 |
| 2026-02-26 | 23.2 | 4.40 | 1.93% | — | 13.17 | 69.32 |
| 2026-01-30 | 21.6 | 4.09 | 2.08% | — | 13.17 | 69.44 |
| 2025-12-31 | 20.9 | 3.96 | 2.15% | — | 13.17 | 69.44 |
| 2025-11-28 | 17.8 | 3.39 | 2.51% | — | 13.17 | 69.32 |
| 2025-10-31 | 22.6 | 4.16 | 2.40% | — | 10.89 | 59.13 |
| 2025-09-30 | 22.5 | 4.13 | 2.41% | — | 10.89 | 59.20 |
| 2025-08-29 | 24.2 | 4.46 | 2.23% | — | 10.89 | 59.19 |
| 2025-07-31 | 18.8 | 3.20 | 2.88% | — | 10.89 | 64.06 |
| 2025-06-30 | 17.4 | 2.95 | 3.12% | — | 10.89 | 64.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.