佳必琪 6197
Tercatat · Komponen elektronik247▲+7.5 (+3.13%)Setelah penutupan
- Penutupan sebelumnya
- 239.5
- Volume (lembar)
- 1,043,246
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 240.50
- Tertinggi
- 249.50
- Terendah
- 240.00
- Penutupan sebelumnya
- 239.50
- Volume (ribu lembar)
- 1,043
- Nilai transaksi
- 2.55 億
- PER
- 19.7
- Imbal hasil dividen tunai
- 2.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.66% | 265.00 | 216.00 | 2,069 |
| 20H | -36.75% | 392.00 | 216.00 | 2,192 |
| 60H | -19.15% | 397.50 | 216.00 | 2,030 |
| 120H | +13.04% | 405.00 | 212.00 | 3,054 |
| 240H | +70.34% | 405.00 | 127.00 | 2,913 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 247.00 | +3.13% | 1,043 |
| 11-10 | 239.50 | +2.57% | 1,731 |
| 11-09 | 233.50 | +7.11% | 1,587 |
| 11-06 | 218.00 | -9.92% | 3,839 |
| 11-05 | 242.00 | -9.53% | 2,147 |
| 11-04 | 267.50 | -7.28% | 5,071 |
| 11-03 | 288.50 | -4.79% | 1,171 |
| 11-02 | 303.00 | +1.51% | 707 |
| 10-30 | 298.50 | -6.28% | 1,626 |
| 10-29 | 318.50 | -2.00% | 1,180 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.7 | 4.95 | 2.80% | — | 12.54 | 49.90 |
| 2026-11-10 | 19.1 | 4.80 | 2.89% | — | 12.54 | 49.90 |
| 2026-11-09 | 18.6 | 4.68 | 2.96% | — | 12.54 | 49.89 |
| 2026-11-06 | 17.4 | 4.37 | 3.17% | — | 12.54 | 49.89 |
| 2026-11-05 | 19.3 | 4.85 | 2.86% | — | 12.54 | 49.90 |
| 2026-11-04 | 21.3 | 5.37 | 2.59% | — | 12.54 | 49.81 |
| 2026-11-03 | 24.4 | 6.27 | 2.40% | — | 11.83 | 46.01 |
| 2026-11-02 | 25.6 | 6.59 | 2.28% | — | 11.83 | 45.98 |
| 2026-10-30 | 25.2 | 6.49 | 2.32% | — | 11.83 | 45.99 |
| 2026-10-29 | 26.9 | 6.92 | 2.17% | — | 11.83 | 46.03 |
| 2026-10-28 | 27.5 | 7.07 | 2.13% | — | 11.83 | 45.97 |
| 2026-10-27 | 26.5 | 6.80 | 2.21% | — | 11.83 | 46.03 |
| 2026-10-22 | 26.8 | 6.89 | 2.18% | — | 11.83 | 46.01 |
| 2026-10-08 | 32.3 | 8.29 | 1.81% | — | 11.83 | 46.02 |
| 2026-09-30 | 27.6 | 7.09 | 2.12% | — | 11.83 | 45.98 |
| 2026-08-31 | 25.6 | 6.58 | 2.29% | — | 11.83 | 45.97 |
| 2026-07-31 | 28.2 | 7.73 | 2.39% | — | 10.25 | 37.39 |
| 2026-06-30 | 34.2 | 9.36 | 1.98% | — | 10.25 | 37.39 |
| 2026-05-29 | 29.0 | 7.94 | 2.36% | — | 10.25 | 37.41 |
| 2026-04-30 | 24.0 | 5.06 | 3.37% | — | 8.67 | 41.11 |
| 2026-03-31 | 18.3 | 3.85 | 4.42% | — | 8.67 | 41.17 |
| 2026-02-26 | 19.3 | 4.33 | 4.53% | — | 8.02 | 35.68 |
| 2026-01-30 | 17.6 | 3.96 | 4.95% | — | 8.02 | 35.73 |
| 2025-12-31 | 17.3 | 3.89 | 5.04% | — | 8.02 | 35.73 |
| 2025-11-28 | 17.9 | 4.02 | 4.88% | — | 8.02 | 35.70 |
| 2025-10-31 | 21.4 | 5.17 | 4.18% | — | 7.82 | 32.40 |
| 2025-09-30 | 20.7 | 4.99 | 4.33% | — | 7.82 | 32.36 |
| 2025-08-29 | 22.9 | 5.53 | 3.91% | — | 7.82 | 32.37 |
| 2025-07-31 | 16.4 | 4.41 | 5.09% | — | 8.38 | 31.18 |
| 2025-06-30 | 17.4 | 4.67 | 4.81% | — | 8.38 | 31.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.