瑞築 6198
OTC · Bahan bangunan dan konstruksi19.55▼-0.1 (-0.51%)Setelah penutupan
- Penutupan sebelumnya
- 19.65
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.85
- Tertinggi
- 19.85
- Terendah
- 19.55
- Penutupan sebelumnya
- 19.65
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.51% | 20.10 | 19.20 | 14 |
| 20H | -2.49% | 20.70 | 19.20 | 15 |
| 60H | -1.76% | 20.70 | 18.70 | 20 |
| 120H | -9.28% | 24.10 | 18.70 | 22 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.55 | -0.51% | 5 |
| 11-10 | 19.65 | +1.03% | 8 |
| 11-09 | 19.45 | +0.26% | 8 |
| 11-06 | 19.40 | -1.52% | 37 |
| 11-05 | 19.70 | +1.29% | 14 |
| 11-04 | 19.45 | +0.26% | 32 |
| 11-03 | 19.40 | -2.02% | 58 |
| 10-30 | 19.80 | 0.00% | 1 |
| 10-29 | 19.80 | +2.06% | 38 |
| 10-27 | 19.40 | -0.77% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.71 | — | — | — | 27.54 |
| 2026-11-10 | — | 0.71 | — | — | — | 27.68 |
| 2026-11-09 | — | 0.71 | — | — | — | 27.39 |
| 2026-11-06 | — | 0.70 | — | — | — | 27.71 |
| 2026-11-05 | — | 0.72 | — | — | — | 27.36 |
| 2026-11-04 | — | 0.71 | — | — | — | 27.39 |
| 2026-11-03 | — | 0.70 | — | — | — | 27.71 |
| 2026-11-02 | — | 0.72 | — | — | — | — |
| 2026-10-30 | — | 0.72 | — | — | — | 27.50 |
| 2026-10-29 | — | 0.72 | — | — | — | 27.50 |
| 2026-10-28 | — | 0.70 | — | — | — | — |
| 2026-10-27 | — | 0.70 | — | — | — | 27.71 |
| 2026-10-22 | — | 0.71 | — | — | — | 27.54 |
| 2026-10-08 | — | 0.72 | — | — | — | — |
| 2026-09-30 | — | 0.73 | — | — | — | 27.47 |
| 2026-08-31 | — | 0.70 | — | — | — | — |
| 2026-07-31 | — | 0.68 | — | — | — | 27.50 |
| 2026-06-30 | — | 0.74 | — | — | — | 27.70 |
| 2026-05-29 | — | 0.75 | — | — | — | 27.67 |
| 2026-04-30 | — | 0.79 | — | — | — | 27.78 |
| 2026-03-31 | — | 0.76 | — | — | — | 27.63 |
| 2026-02-26 | — | 0.87 | — | — | — | 27.87 |
| 2026-01-30 | — | 0.94 | — | — | — | 27.77 |
| 2025-12-31 | — | 1.00 | — | — | — | 27.90 |
| 2025-11-28 | — | 0.98 | — | — | — | 27.81 |
| 2025-10-31 | — | 1.01 | — | — | — | 27.82 |
| 2025-09-30 | — | 1.03 | — | — | — | 27.77 |
| 2025-08-29 | — | 1.01 | — | — | — | 27.77 |
| 2025-07-31 | — | 1.07 | — | — | — | 27.99 |
| 2025-06-30 | — | 1.15 | — | — | — | 27.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.