天品 6199
OTC · Lainnya168.5▲+1 (+0.6%)Setelah penutupan
- Penutupan sebelumnya
- 167.5
- Volume (lembar)
- 8,652,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 168.00
- Tertinggi
- 169.00
- Terendah
- 168.00
- Penutupan sebelumnya
- 167.50
- Volume (ribu lembar)
- 8,652
- Nilai transaksi
- 14.58 億
- PER
- 62.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.81% | 171.00 | 156.00 | 11,196 |
| 20H | +17.01% | 171.00 | 134.50 | 8,496 |
| 60H | +62.80% | 171.00 | 89.80 | 4,961 |
| 120H | +67.66% | 171.00 | 87.10 | 2,802 |
| 240H | +80.79% | 171.00 | 78.50 | 1,590 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 168.50 | +0.60% | 8,652 |
| 11-10 | 167.50 | +1.52% | 9,756 |
| 11-09 | 165.00 | +0.92% | 9,072 |
| 11-06 | 163.50 | -2.10% | 20,851 |
| 11-05 | 167.00 | +0.91% | 7,650 |
| 11-04 | 165.50 | +0.61% | 8,756 |
| 11-03 | 164.50 | +1.23% | 7,532 |
| 11-02 | 162.50 | +1.25% | 7,581 |
| 10-30 | 160.50 | +1.26% | 7,632 |
| 10-29 | 158.50 | +1.60% | 8,161 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 62.0 | 9.82 | — | — | 2.72 | 17.16 |
| 2026-11-10 | 61.6 | 9.76 | — | — | 2.72 | 17.16 |
| 2026-11-09 | 60.7 | 9.62 | — | — | 2.72 | 17.15 |
| 2026-11-06 | 60.1 | 9.53 | — | — | 2.72 | 17.16 |
| 2026-11-05 | 61.4 | 9.73 | — | — | 2.72 | 17.16 |
| 2026-11-04 | 60.9 | 9.64 | — | — | 2.72 | 17.17 |
| 2026-11-03 | 60.5 | 9.59 | — | — | 2.72 | 17.15 |
| 2026-11-02 | 59.7 | 9.47 | — | — | 2.72 | 17.16 |
| 2026-10-30 | 59.0 | 9.35 | — | — | 2.72 | 17.17 |
| 2026-10-29 | 58.3 | 9.24 | — | — | 2.72 | 17.15 |
| 2026-10-28 | 57.4 | 9.09 | — | — | 2.72 | 17.16 |
| 2026-10-27 | 56.3 | 8.92 | — | — | 2.72 | 17.15 |
| 2026-10-22 | 55.0 | 8.71 | — | — | 2.72 | 17.16 |
| 2026-10-08 | 52.2 | 8.28 | — | — | 2.72 | 17.15 |
| 2026-09-30 | 46.9 | 7.43 | — | — | 2.72 | 17.16 |
| 2026-08-31 | 34.1 | 5.41 | — | — | 2.72 | 17.15 |
| 2026-07-31 | 58.4 | 5.95 | — | — | 1.71 | 16.79 |
| 2026-06-30 | 59.4 | 6.04 | — | — | 1.71 | 16.80 |
| 2026-05-29 | 53.2 | 5.42 | — | — | 1.71 | 16.79 |
| 2026-04-30 | 287.1 | 6.19 | — | — | 0.31 | 14.38 |
| 2026-03-31 | 341.9 | 7.37 | — | — | 0.31 | 14.38 |
| 2026-02-26 | 264.6 | 6.75 | — | — | 0.37 | 14.50 |
| 2026-01-30 | 259.7 | 6.62 | — | — | 0.37 | 14.52 |
| 2025-12-31 | 291.9 | 7.44 | — | — | 0.37 | 14.52 |
| 2025-11-28 | 250.0 | 6.37 | — | — | 0.37 | 14.52 |
| 2025-10-31 | 494.7 | 6.82 | — | — | 0.19 | 13.78 |
| 2025-09-30 | 531.6 | 7.33 | — | — | 0.19 | 13.78 |
| 2025-08-29 | 563.2 | 7.76 | — | — | 0.19 | 13.79 |
| 2025-07-31 | 191.4 | 7.04 | — | — | 0.51 | 13.86 |
| 2025-06-30 | 202.9 | 7.47 | — | — | 0.51 | 13.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.