盛群 6202
Tercatat · Semikonduktor46.1▲+0.7 (+1.54%)Setelah penutupan
- Penutupan sebelumnya
- 45.4
- Volume (lembar)
- 631,367
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.40
- Tertinggi
- 46.20
- Terendah
- 45.00
- Penutupan sebelumnya
- 45.40
- Volume (ribu lembar)
- 631
- Nilai transaksi
- 0.29 億
- PER
- 27.1
- Imbal hasil dividen tunai
- 1.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.16% | 48.15 | 40.60 | 1,284 |
| 20H | -20.52% | 59.50 | 40.60 | 1,239 |
| 60H | -27.74% | 64.10 | 40.60 | 1,382 |
| 120H | -12.52% | 81.00 | 40.60 | 4,041 |
| 240H | +18.36% | 81.00 | 35.80 | 3,836 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.10 | +1.54% | 631 |
| 11-10 | 45.40 | +0.22% | 945 |
| 11-09 | 45.30 | +6.34% | 865 |
| 11-06 | 42.60 | -5.23% | 2,405 |
| 11-05 | 44.95 | -6.55% | 1,575 |
| 11-04 | 48.10 | +0.94% | 1,311 |
| 11-03 | 47.65 | -6.57% | 1,645 |
| 11-02 | 51.00 | -0.58% | 913 |
| 10-30 | 51.30 | -4.65% | 1,296 |
| 10-29 | 53.80 | -4.44% | 1,489 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.1 | 2.53 | 1.48% | — | 1.70 | 18.22 |
| 2026-11-10 | 26.7 | 2.49 | 1.50% | — | 1.70 | 18.23 |
| 2026-11-09 | 26.7 | 2.48 | 1.50% | — | 1.70 | 18.27 |
| 2026-11-06 | 25.1 | 2.33 | 1.60% | — | 1.70 | 18.28 |
| 2026-11-05 | 26.4 | 2.46 | 1.51% | — | 1.70 | 18.27 |
| 2026-11-04 | 28.3 | 2.64 | 1.41% | — | 1.70 | 18.22 |
| 2026-11-03 | 28.0 | 2.61 | 1.43% | — | 1.70 | 18.26 |
| 2026-11-02 | 30.0 | 2.79 | 1.33% | — | 1.70 | 18.28 |
| 2026-10-30 | 30.2 | 2.81 | 1.33% | — | 1.70 | 18.26 |
| 2026-10-29 | 31.7 | 2.95 | 1.26% | — | 1.70 | 18.24 |
| 2026-10-28 | 33.1 | 3.08 | 1.21% | — | 1.70 | 18.28 |
| 2026-10-27 | 45.3 | 3.09 | 1.25% | — | 1.20 | 17.57 |
| 2026-10-22 | 45.3 | 3.09 | 1.25% | — | 1.20 | 17.57 |
| 2026-10-08 | 49.1 | 3.35 | 1.15% | — | 1.20 | 17.58 |
| 2026-09-30 | 48.8 | 3.34 | 1.16% | — | 1.20 | 17.54 |
| 2026-08-31 | 48.3 | 3.30 | 1.17% | — | 1.20 | 17.55 |
| 2026-07-31 | 44.5 | 3.04 | 1.27% | — | 1.20 | 17.57 |
| 2026-06-30 | 98.6 | 3.72 | 1.04% | — | 0.66 | 17.50 |
| 2026-05-29 | 88.9 | 3.35 | 1.16% | — | 0.66 | 17.52 |
| 2026-04-30 | 82.1 | 3.10 | 1.25% | — | 0.66 | 17.48 |
| 2026-03-31 | 62.3 | 2.75 | 1.45% | — | 0.75 | 17.00 |
| 2026-02-26 | 83.6 | 3.69 | — | — | 0.75 | 16.99 |
| 2026-01-30 | 75.7 | 2.84 | — | — | 0.62 | 16.51 |
| 2025-12-31 | 59.9 | 2.25 | — | — | 0.62 | 16.51 |
| 2025-11-28 | 61.2 | 2.29 | — | — | 0.62 | 16.57 |
| 2025-10-31 | 65.3 | 2.45 | — | — | 0.62 | 16.53 |
| 2025-09-30 | 220.3 | 2.65 | — | — | 0.19 | 15.79 |
| 2025-08-29 | 212.4 | 2.56 | — | — | 0.19 | 15.76 |
| 2025-07-31 | 207.9 | 2.50 | — | — | 0.19 | 15.80 |
| 2025-06-30 | — | 2.59 | — | — | — | 16.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.