飛捷 6206
Tercatat · Komputer dan perangkat periferal116.5▲+2.5 (+2.19%)Setelah penutupan
- Penutupan sebelumnya
- 114
- Volume (lembar)
- 343,224
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 114.00
- Tertinggi
- 117.00
- Terendah
- 113.50
- Penutupan sebelumnya
- 114.00
- Volume (ribu lembar)
- 343
- Nilai transaksi
- 0.40 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 4.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.12% | 122.50 | 107.00 | 628 |
| 20H | -14.65% | 137.00 | 107.00 | 589 |
| 60H | -20.21% | 159.00 | 107.00 | 974 |
| 120H | -10.38% | 159.00 | 107.00 | 1,588 |
| 240H | +14.22% | 159.00 | 88.20 | 1,340 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 116.50 | +2.19% | 343 |
| 11-10 | 114.00 | -2.56% | 967 |
| 11-09 | 117.00 | +2.63% | 416 |
| 11-06 | 114.00 | -2.98% | 901 |
| 11-05 | 117.50 | -3.29% | 512 |
| 11-04 | 121.50 | 0.00% | 738 |
| 11-03 | 121.50 | -4.33% | 476 |
| 11-02 | 127.00 | -0.78% | 491 |
| 10-30 | 128.00 | -1.54% | 351 |
| 10-29 | 130.00 | -2.26% | 275 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 3.17 | 4.72% | — | 9.05 | 36.75 |
| 2026-11-10 | 12.6 | 3.11 | 4.82% | — | 9.05 | 36.66 |
| 2026-11-09 | 12.9 | 3.19 | 4.70% | — | 9.05 | 36.68 |
| 2026-11-06 | 12.6 | 3.11 | 4.82% | — | 9.05 | 36.66 |
| 2026-11-05 | 13.0 | 3.20 | 4.68% | — | 9.05 | 36.72 |
| 2026-11-04 | 13.4 | 3.31 | 4.53% | — | 9.05 | 36.71 |
| 2026-11-03 | 13.4 | 3.31 | 4.53% | — | 9.05 | 36.71 |
| 2026-11-02 | 14.0 | 3.46 | 4.33% | — | 9.05 | 36.71 |
| 2026-10-30 | 14.1 | 3.49 | 4.30% | — | 9.05 | 36.68 |
| 2026-10-29 | 14.4 | 3.54 | 4.23% | — | 9.05 | 36.72 |
| 2026-10-28 | 14.7 | 3.62 | 4.14% | — | 9.05 | 36.74 |
| 2026-10-27 | 14.5 | 3.58 | 4.18% | — | 9.05 | 36.73 |
| 2026-10-22 | 14.1 | 3.47 | 4.31% | — | 9.05 | 36.74 |
| 2026-10-08 | 14.8 | 3.64 | 4.12% | — | 9.05 | 36.68 |
| 2026-09-30 | 15.4 | 3.80 | 3.94% | — | 9.05 | 36.71 |
| 2026-08-31 | 15.3 | 3.76 | 3.99% | — | 9.05 | 36.70 |
| 2026-07-31 | 17.5 | 3.22 | 4.40% | — | 7.13 | 38.82 |
| 2026-06-30 | 18.1 | 3.33 | 4.26% | — | 7.13 | 38.74 |
| 2026-05-29 | 19.3 | 3.54 | 4.00% | — | 7.13 | 38.84 |
| 2026-04-30 | 15.7 | 2.98 | 5.09% | — | 6.90 | 36.24 |
| 2026-03-31 | 14.0 | 2.66 | 5.71% | — | 6.90 | 36.24 |
| 2026-02-26 | 12.5 | 2.73 | 6.39% | — | 7.51 | 34.40 |
| 2026-01-30 | 12.2 | 2.66 | 6.54% | — | 7.51 | 34.47 |
| 2025-12-31 | 12.2 | 2.66 | 6.54% | — | 7.51 | 34.51 |
| 2025-11-28 | 12.8 | 2.79 | 6.24% | — | 7.51 | 34.44 |
| 2025-10-31 | 14.7 | 3.25 | 5.63% | — | 7.27 | 32.77 |
| 2025-09-30 | 14.4 | 3.20 | 5.71% | — | 7.27 | 32.81 |
| 2025-08-29 | 15.3 | 3.39 | 5.41% | — | 7.27 | 32.74 |
| 2025-07-31 | 14.8 | 2.96 | 5.31% | — | 7.64 | 38.18 |
| 2025-06-30 | 15.6 | 3.13 | 5.02% | — | 7.64 | 38.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.