今國光 6209
Tercatat · Optoelektronik78.5▲+4 (+5.37%)Setelah penutupan
- Penutupan sebelumnya
- 74.5
- Volume (lembar)
- 11,424,552
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 75.60
- Tertinggi
- 78.70
- Terendah
- 74.60
- Penutupan sebelumnya
- 74.50
- Volume (ribu lembar)
- 11,425
- Nilai transaksi
- 8.75 億
- PER
- 34.0
- Imbal hasil dividen tunai
- 0.63%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.42% | 78.70 | 62.90 | 10,187 |
| 20H | -11.90% | 120.00 | 62.90 | 27,671 |
| 60H | +4.67% | 120.00 | 62.90 | 16,565 |
| 120H | +15.44% | 120.00 | 56.70 | 15,759 |
| 240H | +62.19% | 120.00 | 46.75 | 12,701 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 78.50 | +5.37% | 11,425 |
| 11-10 | 74.50 | +3.76% | 10,948 |
| 11-09 | 71.80 | +9.95% | 6,370 |
| 11-06 | 65.30 | -6.45% | 10,521 |
| 11-05 | 69.80 | -9.82% | 11,671 |
| 11-04 | 77.40 | +0.91% | 15,337 |
| 11-03 | 76.70 | -9.98% | 15,653 |
| 11-02 | 85.20 | -2.07% | 11,928 |
| 10-30 | 87.00 | -7.05% | 14,537 |
| 10-29 | 93.60 | -7.33% | 22,162 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 34.0 | 3.84 | 0.64% | — | 2.31 | 20.44 |
| 2026-11-10 | 32.3 | 3.64 | 0.67% | — | 2.31 | 20.47 |
| 2026-11-09 | 31.1 | 3.51 | 0.70% | — | 2.31 | 20.46 |
| 2026-11-06 | 28.3 | 3.19 | 0.77% | — | 2.31 | 20.47 |
| 2026-11-05 | 30.2 | 3.41 | 0.72% | — | 2.31 | 20.47 |
| 2026-11-04 | 33.5 | 3.78 | 0.65% | — | 2.31 | 20.48 |
| 2026-11-03 | 33.2 | 3.75 | 0.65% | — | 2.31 | 20.45 |
| 2026-11-02 | 36.9 | 4.16 | 0.59% | — | 2.31 | 20.48 |
| 2026-10-30 | 37.7 | 4.25 | 0.57% | — | 2.31 | 20.47 |
| 2026-10-29 | 40.5 | 4.57 | 0.53% | — | 2.31 | 20.48 |
| 2026-10-28 | 43.7 | 4.94 | 0.50% | — | 2.31 | 20.45 |
| 2026-10-27 | 41.0 | 4.62 | 0.53% | — | 2.31 | 20.48 |
| 2026-10-22 | 42.9 | 4.84 | 0.51% | — | 2.31 | 20.45 |
| 2026-10-08 | 39.0 | 4.40 | 0.55% | — | 2.31 | 20.48 |
| 2026-09-30 | 35.4 | 3.99 | 0.61% | — | 2.31 | 20.48 |
| 2026-08-31 | 34.4 | 3.89 | 0.63% | — | 2.31 | 20.44 |
| 2026-07-31 | 36.7 | 3.24 | 0.79% | — | 1.73 | 19.60 |
| 2026-06-30 | 46.7 | 4.12 | 0.62% | — | 1.73 | 19.59 |
| 2026-05-29 | 47.2 | 4.17 | 0.61% | — | 1.73 | 19.59 |
| 2026-04-30 | 67.7 | 3.46 | 0.80% | — | 0.92 | 18.01 |
| 2026-03-31 | 53.3 | 2.73 | 1.02% | — | 0.92 | 17.95 |
| 2026-02-26 | 234.8 | 3.81 | — | — | 0.27 | 16.64 |
| 2026-01-30 | 242.6 | 3.93 | — | — | 0.27 | 16.67 |
| 2025-12-31 | 247.4 | 4.01 | — | — | 0.27 | 16.66 |
| 2025-11-28 | 210.4 | 3.41 | — | — | 0.27 | 16.66 |
| 2025-10-31 | — | 2.90 | — | — | — | 15.86 |
| 2025-09-30 | — | 2.38 | — | — | — | 15.86 |
| 2025-08-29 | — | 2.46 | — | — | — | 15.87 |
| 2025-07-31 | — | 1.54 | — | — | — | 16.72 |
| 2025-06-30 | — | 1.48 | — | — | — | 16.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.