慶生 6210
OTC · Komponen elektronik18.6▼-0.1 (-0.53%)Setelah penutupan
- Penutupan sebelumnya
- 18.7
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.15
- Tertinggi
- 18.60
- Terendah
- 18.15
- Penutupan sebelumnya
- 18.70
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.36% | 18.85 | 17.00 | 10 |
| 20H | +4.20% | 19.70 | 17.00 | 26 |
| 60H | +8.77% | 19.70 | 16.45 | 16 |
| 120H | -9.05% | 22.65 | 16.45 | 28 |
| 240H | -2.36% | 22.65 | 16.45 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.60 | -0.53% | 6 |
| 11-10 | 18.70 | +0.27% | 7 |
| 11-09 | 18.65 | -1.06% | 3 |
| 11-06 | 18.85 | +2.72% | 24 |
| 11-05 | 18.35 | 0.00% | 8 |
| 11-04 | 18.35 | -1.61% | 6 |
| 11-03 | 18.65 | -1.58% | 10 |
| 11-02 | 18.95 | 0.00% | 5 |
| 10-30 | 18.95 | -0.26% | 2 |
| 10-28 | 19.00 | +0.80% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.94 | — | — | — | 9.59 |
| 2026-11-10 | — | 1.95 | — | — | — | 9.59 |
| 2026-11-09 | — | 1.95 | — | — | — | 9.56 |
| 2026-11-06 | — | 1.97 | — | — | — | 9.57 |
| 2026-11-05 | — | 1.92 | — | — | — | 9.56 |
| 2026-11-04 | — | 1.92 | — | — | — | 9.56 |
| 2026-11-03 | — | 1.95 | — | — | — | 9.56 |
| 2026-11-02 | — | 1.95 | — | — | — | 9.72 |
| 2026-10-30 | — | 1.95 | — | — | — | 9.72 |
| 2026-10-29 | — | 1.96 | — | — | — | — |
| 2026-10-28 | — | 1.96 | — | — | — | 9.69 |
| 2026-10-27 | — | 1.94 | — | — | — | 9.72 |
| 2026-10-22 | — | 1.94 | — | — | — | 9.72 |
| 2026-10-08 | — | 1.84 | — | — | — | 9.70 |
| 2026-09-30 | — | 1.84 | — | — | — | 9.73 |
| 2026-08-31 | — | 1.85 | — | — | — | 9.73 |
| 2026-07-31 | — | 1.85 | — | — | — | 9.92 |
| 2026-06-30 | — | 2.01 | — | — | — | 9.93 |
| 2026-05-29 | — | 2.11 | — | — | — | 9.91 |
| 2026-04-30 | — | 1.98 | — | — | — | 10.33 |
| 2026-03-31 | — | 1.90 | — | — | — | 10.34 |
| 2026-02-26 | — | 1.98 | — | — | — | 10.61 |
| 2026-01-30 | — | 1.94 | — | — | — | 10.64 |
| 2025-12-31 | — | 1.91 | — | — | — | 10.65 |
| 2025-11-28 | — | 1.83 | — | — | — | 10.60 |
| 2025-10-31 | — | 1.64 | — | — | — | 11.55 |
| 2025-09-30 | — | 1.60 | — | — | — | 11.53 |
| 2025-08-29 | — | 1.52 | — | — | — | 11.51 |
| 2025-07-31 | — | 1.36 | — | — | — | — |
| 2025-06-30 | — | 1.38 | — | — | — | 12.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.