理銘 6212
OTC · Bahan bangunan dan konstruksi35.4▼-0.05 (-0.14%)Setelah penutupan
- Penutupan sebelumnya
- 35.45
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.40
- Tertinggi
- 35.40
- Terendah
- 35.40
- Penutupan sebelumnya
- 35.45
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 17.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.14% | 35.50 | 34.00 | 8 |
| 20H | +9.60% | 35.50 | 31.50 | 4 |
| 60H | +24.21% | 35.50 | 28.10 | 3 |
| 120H | +12.38% | 35.50 | 26.80 | 6 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.40 | -0.14% | 1 |
| 11-09 | 35.45 | -0.14% | 9 |
| 11-05 | 35.50 | +1.43% | 24 |
| 11-04 | 35.00 | 0.00% | 2 |
| 11-02 | 35.00 | 0.00% | 2 |
| 10-29 | 35.00 | +2.34% | 3 |
| 10-20 | 34.20 | +0.59% | 6 |
| 10-19 | 34.00 | +6.08% | 1 |
| 10-16 | 32.05 | +0.16% | 4 |
| 10-15 | 32.00 | -0.62% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.6 | 0.94 | — | — | 2.01 | 37.66 |
| 2026-11-10 | 17.6 | 0.95 | — | — | — | — |
| 2026-11-09 | 17.6 | 0.95 | — | — | 2.01 | 37.32 |
| 2026-11-06 | 17.7 | 0.95 | — | — | — | — |
| 2026-11-05 | 17.7 | 0.95 | — | — | 2.01 | 37.37 |
| 2026-11-04 | 17.4 | 0.93 | — | — | 2.01 | 37.63 |
| 2026-11-03 | 17.4 | 0.93 | — | — | — | — |
| 2026-11-02 | 17.4 | 0.93 | — | — | 2.01 | 37.63 |
| 2026-10-30 | 17.4 | 0.93 | — | — | — | — |
| 2026-10-29 | 17.4 | 0.93 | — | — | 2.01 | 37.63 |
| 2026-10-28 | 16.9 | 0.91 | — | — | — | — |
| 2026-10-27 | 16.9 | 0.91 | — | — | — | — |
| 2026-10-22 | 16.9 | 0.91 | — | — | — | — |
| 2026-10-08 | 16.0 | 0.86 | — | — | — | — |
| 2026-09-30 | 16.7 | 0.90 | — | — | — | — |
| 2026-08-31 | 15.4 | 0.83 | — | — | 2.01 | 37.29 |
| 2026-07-31 | 14.0 | 0.79 | — | — | 2.08 | 36.96 |
| 2026-06-30 | 13.7 | 0.77 | — | — | 2.08 | 37.01 |
| 2026-05-29 | 13.4 | 0.76 | — | — | — | — |
| 2026-04-30 | 7.2 | 0.78 | — | — | 3.96 | 36.67 |
| 2026-03-31 | 7.1 | 0.77 | — | — | 3.96 | 36.49 |
| 2026-02-26 | 4.9 | 0.99 | 9.86% | — | 7.30 | 35.86 |
| 2026-01-30 | 5.2 | 1.06 | 9.21% | — | 7.31 | 35.85 |
| 2025-12-31 | 5.7 | 1.16 | 8.45% | 3.50 | 7.31 | 35.69 |
| 2025-11-28 | 5.5 | 1.13 | 8.64% | 3.50 | 7.31 | 35.84 |
| 2025-10-31 | 5.9 | 1.14 | 8.64% | 3.50 | 6.86 | 35.53 |
| 2025-09-30 | 6.3 | 1.22 | 8.08% | 3.50 | 6.87 | 35.49 |
| 2025-08-29 | 6.1 | 1.19 | 8.31% | 3.50 | 6.87 | 35.38 |
| 2025-07-31 | 6.7 | 1.06 | 8.62% | 3.50 | 6.03 | 38.30 |
| 2025-06-30 | 8.0 | 1.26 | 7.24% | 3.50 | 6.03 | 38.37 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.