富旺 6219
OTC · Bahan bangunan dan konstruksi- Buka
- 10.35
- Tertinggi
- 10.55
- Terendah
- 10.25
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 110
- Nilai transaksi
- 0.01 億
- PER
- 11.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 0.66 | — | — | 0.94 | 15.76 |
| 2026-11-10 | 11.0 | 0.65 | — | — | 0.94 | 15.92 |
| 2026-11-09 | 11.1 | 0.66 | — | — | 0.94 | 15.76 |
| 2026-11-06 | 10.6 | 0.63 | — | — | 0.94 | 15.78 |
| 2026-11-05 | 10.6 | 0.63 | — | — | 0.94 | 15.76 |
| 2026-11-04 | 10.9 | 0.64 | — | — | 0.94 | 15.94 |
| 2026-11-03 | 10.9 | 0.64 | — | — | 0.94 | 15.94 |
| 2026-11-02 | 11.1 | 0.66 | — | — | 0.94 | 15.83 |
| 2026-10-30 | 10.9 | 0.65 | — | — | 0.94 | 15.77 |
| 2026-10-29 | 11.4 | 0.67 | — | — | 0.94 | 15.97 |
| 2026-10-28 | 11.7 | 0.69 | — | — | 0.94 | 15.87 |
| 2026-10-27 | 11.8 | 0.70 | — | — | 0.94 | 15.79 |
| 2026-10-22 | 12.2 | 0.72 | — | — | 0.94 | 15.90 |
| 2026-10-08 | 12.8 | 0.76 | — | — | 0.94 | 15.79 |
| 2026-09-30 | 13.0 | 0.77 | — | — | 0.94 | 15.84 |
| 2026-08-31 | 12.9 | 0.76 | — | — | 0.94 | 15.92 |
| 2026-07-31 | 15.8 | 0.75 | — | — | 0.79 | 16.60 |
| 2026-06-30 | 16.3 | 0.77 | — | — | 0.79 | 16.75 |
| 2026-05-29 | 15.3 | 0.72 | — | — | 0.79 | 16.74 |
| 2026-04-30 | — | 0.82 | — | — | — | 15.91 |
| 2026-03-31 | — | 0.90 | — | — | — | 15.89 |
| 2026-02-26 | 19.5 | 1.22 | 7.14% | — | 0.86 | 13.77 |
| 2026-01-30 | 18.6 | 1.16 | 7.50% | — | 0.86 | 13.79 |
| 2025-12-31 | 23.5 | 1.47 | 5.94% | 1.20 | 0.86 | 13.74 |
| 2025-11-28 | 23.3 | 1.46 | 5.99% | 1.20 | 0.86 | 13.73 |
| 2025-10-31 | 14.0 | 1.34 | 5.88% | 1.20 | 1.46 | 15.22 |
| 2025-09-30 | 14.2 | 1.36 | 5.80% | 1.20 | 1.46 | 15.22 |
| 2025-08-29 | 13.6 | 1.31 | 6.03% | 1.20 | 1.46 | 15.19 |
| 2025-07-31 | 4.7 | 1.17 | 6.33% | 1.20 | 4.03 | 16.20 |
| 2025-06-30 | 5.6 | 1.41 | 5.29% | 1.20 | 4.03 | 16.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.