岳豐 6220
OTC · Komponen elektronik24.05▼-0.15 (-0.62%)Setelah penutupan
- Penutupan sebelumnya
- 24.2
- Volume (lembar)
- 124,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.80
- Tertinggi
- 24.95
- Terendah
- 23.85
- Penutupan sebelumnya
- 24.20
- Volume (ribu lembar)
- 124
- Nilai transaksi
- 0.03 億
- PER
- 20.7
- Imbal hasil dividen tunai
- 2.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.03% | 25.20 | 21.30 | 206 |
| 20H | -5.13% | 25.35 | 21.30 | 191 |
| 60H | -8.38% | 26.90 | 21.30 | 174 |
| 120H | -20.10% | 41.20 | 21.30 | 483 |
| 240H | +1.26% | 46.50 | 21.30 | 609 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.05 | -0.62% | 124 |
| 11-10 | 24.20 | -1.63% | 123 |
| 11-09 | 24.60 | +5.13% | 146 |
| 11-06 | 23.40 | -0.85% | 404 |
| 11-05 | 23.60 | -2.88% | 231 |
| 11-04 | 24.30 | +0.83% | 364 |
| 11-03 | 24.10 | 0.00% | 117 |
| 11-02 | 24.10 | -1.43% | 57 |
| 10-30 | 24.45 | +1.24% | 155 |
| 10-29 | 24.15 | -2.62% | 305 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.7 | 1.10 | 2.91% | 0.70 | 1.16 | 21.86 |
| 2026-11-10 | 20.9 | 1.11 | 2.89% | 0.70 | 1.16 | 21.80 |
| 2026-11-09 | 21.2 | 1.13 | 2.85% | 0.70 | 1.16 | 21.77 |
| 2026-11-06 | 20.2 | 1.07 | 2.99% | 0.70 | 1.16 | 21.87 |
| 2026-11-05 | 20.3 | 1.08 | 2.97% | 0.70 | 1.16 | 21.85 |
| 2026-11-04 | 21.0 | 1.11 | 2.88% | 0.70 | 1.16 | 21.89 |
| 2026-11-03 | 20.8 | 1.11 | 2.90% | 0.70 | 1.16 | 21.71 |
| 2026-11-02 | 20.8 | 1.11 | 2.90% | 0.70 | 1.16 | 21.71 |
| 2026-10-30 | 21.1 | 1.12 | 2.86% | 0.70 | 1.16 | 21.83 |
| 2026-10-29 | 20.8 | 1.11 | 2.90% | 0.70 | 1.16 | 21.76 |
| 2026-10-28 | 21.4 | 1.14 | 2.82% | 0.70 | 1.16 | 21.75 |
| 2026-10-27 | 21.6 | 1.15 | 2.79% | 0.70 | 1.16 | 21.78 |
| 2026-10-22 | 21.6 | 1.15 | 2.80% | 0.70 | 1.16 | 21.74 |
| 2026-10-08 | 22.0 | 1.17 | 2.75% | 0.70 | 1.16 | 21.79 |
| 2026-09-30 | 21.7 | 1.16 | 2.78% | 0.70 | 1.16 | 21.72 |
| 2026-08-31 | 22.4 | 1.19 | 2.70% | 0.70 | 1.16 | 21.81 |
| 2026-07-31 | 30.9 | 1.12 | 2.87% | 0.70 | 0.79 | 21.79 |
| 2026-06-30 | 42.6 | 1.55 | 2.08% | 0.70 | 0.79 | 21.71 |
| 2026-05-29 | 42.4 | 1.54 | 2.09% | 0.70 | 0.79 | 21.75 |
| 2026-04-30 | 36.5 | 1.37 | 2.37% | 0.70 | 0.81 | 21.57 |
| 2026-03-31 | 39.1 | 1.47 | 2.21% | 0.70 | 0.81 | 21.53 |
| 2026-02-26 | 43.0 | 1.64 | 2.09% | 0.70 | 0.78 | 20.46 |
| 2026-01-30 | 36.2 | 1.38 | 2.48% | 0.70 | 0.78 | 20.43 |
| 2025-12-31 | 33.3 | 1.27 | 2.70% | 0.70 | 0.78 | 20.43 |
| 2025-11-28 | 32.3 | 1.23 | 2.78% | 0.70 | 0.78 | 20.49 |
| 2025-10-31 | 19.5 | 1.11 | 3.35% | 0.70 | 1.07 | 18.83 |
| 2025-09-30 | 17.9 | 1.02 | 3.66% | 0.70 | 1.07 | 18.73 |
| 2025-08-29 | 16.9 | 0.96 | 3.87% | 0.70 | 1.07 | 18.85 |
| 2025-07-31 | 12.3 | 0.88 | 3.50% | 0.70 | 1.63 | 22.73 |
| 2025-06-30 | 11.1 | 0.80 | 3.87% | 0.70 | 1.63 | 22.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.