旺矽 6223
OTC · Semikonduktor4,480▲+405 (+9.94%)Setelah penutupan
- Penutupan sebelumnya
- 4,075
- Volume (lembar)
- 1,481,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 4,100.00
- Tertinggi
- 4,480.00
- Terendah
- 4,100.00
- Penutupan sebelumnya
- 4,075.00
- Volume (ribu lembar)
- 1,481
- Nilai transaksi
- 63.97 億
- PER
- 95.9
- Imbal hasil dividen tunai
- 0.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.34% | 4,480.00 | 3,355.00 | 1,031 |
| 20H | -26.92% | 6,160.00 | 3,355.00 | 1,009 |
| 60H | -32.12% | 6,815.00 | 3,355.00 | 989 |
| 120H | -26.98% | 7,700.00 | 3,355.00 | 992 |
| 240H | +160.47% | 7,700.00 | 1,730.00 | 1,186 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 4,480.00 | +9.94% | 1,481 |
| 11-10 | 4,075.00 | +9.99% | 715 |
| 11-09 | 3,705.00 | +7.55% | 977 |
| 11-06 | 3,445.00 | -7.52% | 1,243 |
| 11-05 | 3,725.00 | -9.92% | 739 |
| 11-04 | 4,135.00 | -1.31% | 2,081 |
| 11-03 | 4,190.00 | -9.99% | 961 |
| 11-02 | 4,655.00 | +0.98% | 541 |
| 10-30 | 4,610.00 | -4.75% | 1,120 |
| 10-29 | 4,840.00 | -5.38% | 596 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 95.9 | 27.60 | 0.49% | 22.00 | 46.70 | 162.32 |
| 2026-11-10 | 87.3 | 25.10 | 0.54% | 22.00 | 46.70 | 162.35 |
| 2026-11-09 | 79.3 | 22.83 | 0.59% | 22.00 | 46.70 | 162.29 |
| 2026-11-06 | 73.8 | 21.22 | 0.64% | 22.00 | 46.70 | 162.35 |
| 2026-11-05 | 79.8 | 22.95 | 0.59% | 22.00 | 46.70 | 162.31 |
| 2026-11-04 | 88.5 | 25.47 | 0.53% | 22.00 | 46.70 | 162.35 |
| 2026-11-03 | 89.7 | 25.81 | 0.53% | 22.00 | 46.70 | 162.34 |
| 2026-11-02 | 99.7 | 28.68 | 0.47% | 22.00 | 46.70 | 162.31 |
| 2026-10-30 | 98.7 | 28.40 | 0.48% | 22.00 | 46.70 | 162.32 |
| 2026-10-29 | 103.6 | 29.82 | 0.45% | 22.00 | 46.70 | 162.31 |
| 2026-10-28 | 109.5 | 31.51 | 0.43% | 22.00 | 46.70 | 162.33 |
| 2026-10-27 | 102.6 | 29.51 | 0.46% | 22.00 | 46.70 | 162.32 |
| 2026-10-22 | 104.7 | 30.13 | 0.45% | 22.00 | 46.70 | 162.30 |
| 2026-10-08 | 119.4 | 34.35 | 0.39% | 22.00 | 46.70 | 162.30 |
| 2026-09-30 | 109.7 | 31.57 | 0.43% | 22.00 | 46.70 | 162.34 |
| 2026-08-31 | 109.9 | 31.60 | 0.43% | 22.00 | 46.70 | 162.34 |
| 2026-07-31 | 140.6 | 32.84 | 0.42% | 22.00 | 37.56 | 160.78 |
| 2026-06-30 | 162.1 | 37.87 | 0.36% | 22.00 | 37.56 | 160.81 |
| 2026-05-29 | 158.7 | 37.06 | 0.37% | 22.00 | 37.56 | 160.82 |
| 2026-04-30 | 147.1 | 33.10 | 0.45% | 22.00 | 33.49 | 148.79 |
| 2026-03-31 | 107.4 | 24.16 | 0.61% | 22.00 | 33.49 | 148.80 |
| 2026-02-26 | 95.0 | 25.64 | 0.54% | 22.00 | 31.01 | 114.86 |
| 2026-01-30 | 81.1 | 21.89 | 0.64% | 22.00 | 31.01 | 114.89 |
| 2025-12-31 | 72.6 | 19.59 | 0.71% | 16.01 | 31.01 | 114.85 |
| 2025-11-28 | 73.2 | 19.76 | 0.71% | 16.01 | 31.01 | 114.88 |
| 2025-10-31 | 72.8 | 21.05 | 0.76% | 16.01 | 28.83 | 99.76 |
| 2025-09-30 | 59.5 | 17.19 | 0.93% | 16.01 | 28.83 | 99.77 |
| 2025-08-29 | 48.2 | 13.93 | 1.15% | 16.01 | 28.83 | 99.78 |
| 2025-07-31 | 37.6 | 9.47 | 1.53% | 16.01 | 27.92 | 110.88 |
| 2025-06-30 | 33.9 | 8.52 | 1.69% | 16.01 | 27.92 | 110.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.