聚鼎 6224
Tercatat · Komponen elektronik60.3▲+0.2 (+0.33%)Setelah penutupan
- Penutupan sebelumnya
- 60.1
- Volume (lembar)
- 193,527
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 61.60
- Tertinggi
- 61.70
- Terendah
- 59.00
- Penutupan sebelumnya
- 60.10
- Volume (ribu lembar)
- 194
- Nilai transaksi
- 0.12 億
- PER
- 50.3
- Imbal hasil dividen tunai
- 2.07%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.52% | 63.10 | 54.10 | 321 |
| 20H | -20.24% | 80.70 | 54.10 | 451 |
| 60H | -1.47% | 92.80 | 54.10 | 1,275 |
| 120H | -17.85% | 97.50 | 47.70 | 1,523 |
| 240H | +32.97% | 97.50 | 38.60 | 1,034 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.30 | +0.33% | 194 |
| 11-10 | 60.10 | +0.50% | 337 |
| 11-09 | 59.80 | +6.22% | 256 |
| 11-06 | 56.30 | -6.32% | 467 |
| 11-05 | 60.10 | -3.84% | 352 |
| 11-04 | 62.50 | -2.34% | 586 |
| 11-03 | 64.00 | -5.74% | 523 |
| 11-02 | 67.90 | +1.65% | 279 |
| 10-30 | 66.80 | -5.38% | 573 |
| 10-29 | 70.60 | -2.89% | 263 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 50.3 | 2.27 | 2.07% | — | 1.20 | 26.56 |
| 2026-11-10 | 50.1 | 2.26 | 2.08% | — | 1.20 | 26.59 |
| 2026-11-09 | 49.8 | 2.25 | 2.09% | — | 1.20 | 26.58 |
| 2026-11-06 | 46.9 | 2.12 | 2.22% | — | 1.20 | 26.56 |
| 2026-11-05 | 50.1 | 2.26 | 2.08% | — | 1.20 | 26.59 |
| 2026-11-04 | 52.1 | 2.35 | 2.00% | — | 1.20 | 26.60 |
| 2026-11-03 | 53.3 | 2.41 | 1.95% | — | 1.20 | 26.56 |
| 2026-11-02 | 56.6 | 2.55 | 1.84% | — | 1.20 | 26.63 |
| 2026-10-30 | 55.7 | 2.51 | 1.87% | — | 1.20 | 26.61 |
| 2026-10-29 | 58.8 | 2.66 | 1.77% | — | 1.20 | 26.54 |
| 2026-10-28 | 60.6 | 2.74 | 1.72% | — | 1.20 | 26.53 |
| 2026-10-27 | 59.4 | 2.68 | 1.75% | — | 1.20 | 26.60 |
| 2026-10-22 | 61.6 | 2.78 | 1.69% | — | 1.20 | 26.58 |
| 2026-10-08 | 66.6 | 3.01 | 1.56% | — | 1.20 | 26.54 |
| 2026-09-30 | 65.7 | 2.96 | 1.59% | — | 1.20 | 26.62 |
| 2026-08-31 | 65.3 | 2.95 | 1.59% | — | 1.20 | 26.58 |
| 2026-07-31 | 59.7 | 2.02 | 2.41% | — | 0.87 | 25.69 |
| 2026-06-30 | 88.7 | 3.01 | 1.62% | — | 0.87 | 25.65 |
| 2026-05-29 | 109.2 | 3.70 | 1.32% | — | 0.87 | 25.68 |
| 2026-04-30 | 109.4 | 2.84 | 1.71% | — | 0.67 | 25.81 |
| 2026-03-31 | 58.3 | 1.51 | 3.20% | — | 0.67 | 25.86 |
| 2026-02-26 | 28.7 | 1.73 | 3.99% | — | 1.53 | 25.38 |
| 2026-01-30 | 26.5 | 1.60 | 4.32% | — | 1.53 | 25.31 |
| 2025-12-31 | 28.1 | 1.70 | 4.07% | — | 1.53 | 25.29 |
| 2025-11-28 | 27.9 | 1.69 | 4.10% | — | 1.53 | 25.27 |
| 2025-10-31 | 19.7 | 1.89 | 3.80% | — | 2.33 | 24.34 |
| 2025-09-30 | 21.6 | 2.07 | 3.48% | — | 2.33 | 24.30 |
| 2025-08-29 | 18.0 | 1.72 | 4.17% | — | 2.33 | 24.39 |
| 2025-07-31 | 18.2 | 1.63 | 4.07% | — | 2.36 | 26.41 |
| 2025-06-30 | 19.4 | 1.73 | 3.83% | — | 2.36 | 26.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.