天瀚 6225
Tercatat · Optoelektronik79.1▼-1.9 (-2.35%)Setelah penutupan
- Penutupan sebelumnya
- 81
- Volume (lembar)
- 80,009
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 80.00
- Tertinggi
- 81.20
- Terendah
- 78.80
- Penutupan sebelumnya
- 81.00
- Volume (ribu lembar)
- 80
- Nilai transaksi
- 0.06 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.61% | 83.80 | 72.60 | 148 |
| 20H | +0.51% | 96.60 | 72.60 | 171 |
| 60H | +136.47% | 96.60 | 36.75 | 258 |
| 120H | +149.92% | 96.60 | 19.60 | 148 |
| 240H | +325.27% | 96.60 | 16.00 | 86 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 79.10 | -2.35% | 80 |
| 11-10 | 81.00 | -0.61% | 121 |
| 11-09 | 81.50 | +1.24% | 116 |
| 11-06 | 80.50 | -0.12% | 295 |
| 11-05 | 80.60 | -4.84% | 131 |
| 11-04 | 84.70 | +0.59% | 58 |
| 11-03 | 84.20 | -1.64% | 94 |
| 11-02 | 85.60 | +0.23% | 80 |
| 10-30 | 85.40 | 0.00% | 83 |
| 10-29 | 85.40 | -0.47% | 92 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 25.85 | — | — | — | 3.06 |
| 2026-11-10 | — | 26.47 | — | — | — | 3.06 |
| 2026-11-09 | — | 26.63 | — | — | — | 3.06 |
| 2026-11-06 | — | 26.31 | — | — | — | 3.06 |
| 2026-11-05 | — | 26.34 | — | — | — | 3.06 |
| 2026-11-04 | — | 27.68 | — | — | — | 3.06 |
| 2026-11-03 | — | 27.52 | — | — | — | 3.06 |
| 2026-11-02 | — | 27.97 | — | — | — | 3.06 |
| 2026-10-30 | — | 27.91 | — | — | — | 3.06 |
| 2026-10-29 | — | 27.91 | — | — | — | 3.06 |
| 2026-10-28 | — | 28.04 | — | — | — | 3.06 |
| 2026-10-27 | — | 25.49 | — | — | — | 3.06 |
| 2026-10-22 | — | 25.16 | — | — | — | 3.06 |
| 2026-10-08 | — | 23.40 | — | — | — | 3.06 |
| 2026-09-30 | — | 19.90 | — | — | — | 3.06 |
| 2026-08-31 | — | 19.61 | — | — | — | 3.06 |
| 2026-07-31 | — | 7.50 | — | — | — | 3.00 |
| 2026-06-30 | — | 6.78 | — | — | — | 3.00 |
| 2026-05-29 | — | 8.00 | — | — | — | 3.00 |
| 2026-04-30 | — | 6.58 | — | — | — | 3.11 |
| 2026-03-31 | — | 6.05 | — | — | — | 3.11 |
| 2026-02-26 | — | 6.25 | — | — | — | 3.00 |
| 2026-01-30 | — | 6.07 | — | — | — | 3.00 |
| 2025-12-31 | — | 6.03 | — | — | — | 3.00 |
| 2025-11-28 | — | 5.72 | — | — | — | 3.00 |
| 2025-10-31 | — | 5.83 | — | — | — | 3.13 |
| 2025-09-30 | — | 5.18 | — | — | — | 3.13 |
| 2025-08-29 | — | 4.76 | — | — | — | 3.13 |
| 2025-07-31 | — | 3.86 | — | — | — | 3.07 |
| 2025-06-30 | — | 3.78 | — | — | — | 3.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.