光鼎 6226
Tercatat · Optoelektronik33.55▲+0.45 (+1.36%)Setelah penutupan
- Penutupan sebelumnya
- 33.1
- Volume (lembar)
- 3,374,618
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.15
- Tertinggi
- 34.20
- Terendah
- 32.75
- Penutupan sebelumnya
- 33.10
- Volume (ribu lembar)
- 3,375
- Nilai transaksi
- 1.13 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.89% | 34.60 | 29.20 | 5,013 |
| 20H | -22.96% | 45.80 | 29.20 | 9,178 |
| 60H | +65.27% | 51.70 | 18.70 | 18,126 |
| 120H | +176.13% | 51.70 | 11.45 | 13,295 |
| 240H | +417.75% | 51.70 | 6.33 | 7,376 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.55 | +1.36% | 3,375 |
| 11-10 | 33.10 | +1.38% | 5,922 |
| 11-09 | 32.65 | +5.49% | 6,646 |
| 11-06 | 30.95 | -4.48% | 4,565 |
| 11-05 | 32.40 | -6.22% | 4,560 |
| 11-04 | 34.55 | +0.44% | 7,224 |
| 11-03 | 34.40 | -8.99% | 7,384 |
| 11-02 | 37.80 | +0.40% | 6,653 |
| 10-30 | 37.65 | -3.95% | 21,150 |
| 10-29 | 39.20 | -1.13% | 23,845 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.09 | — | — | — | 10.86 |
| 2026-11-10 | — | 3.05 | — | — | — | 10.85 |
| 2026-11-09 | — | 3.01 | — | — | — | 10.85 |
| 2026-11-06 | — | 2.85 | — | — | — | 10.86 |
| 2026-11-05 | — | 2.99 | — | — | — | 10.84 |
| 2026-11-04 | — | 3.18 | — | — | — | 10.86 |
| 2026-11-03 | — | 3.17 | — | — | — | 10.85 |
| 2026-11-02 | — | 3.48 | — | — | — | 10.86 |
| 2026-10-30 | — | 3.47 | — | — | — | 10.85 |
| 2026-10-29 | — | 3.61 | — | — | — | 10.86 |
| 2026-10-28 | — | 3.65 | — | — | — | 10.86 |
| 2026-10-27 | — | 3.32 | — | — | — | 10.86 |
| 2026-10-22 | — | 3.48 | — | — | — | 10.85 |
| 2026-10-08 | — | 4.09 | — | — | — | 10.86 |
| 2026-09-30 | — | 4.16 | — | — | — | 10.84 |
| 2026-08-31 | — | 2.91 | — | — | — | 10.86 |
| 2026-07-31 | — | 1.88 | — | — | — | 10.43 |
| 2026-06-30 | — | 2.12 | — | — | — | 10.40 |
| 2026-05-29 | — | 1.25 | — | — | — | 10.40 |
| 2026-04-30 | — | 1.29 | — | — | — | 9.73 |
| 2026-03-31 | — | 1.31 | — | — | — | 9.69 |
| 2026-02-26 | — | 1.01 | — | — | — | 9.18 |
| 2026-01-30 | — | 0.95 | — | — | — | 9.23 |
| 2025-12-31 | — | 0.81 | — | — | — | 9.25 |
| 2025-11-28 | — | 0.73 | — | — | — | 9.26 |
| 2025-10-31 | — | 0.78 | — | — | — | 8.53 |
| 2025-09-30 | — | 0.83 | — | — | — | 8.53 |
| 2025-08-29 | — | 0.86 | — | — | — | 8.53 |
| 2025-07-31 | — | 0.67 | — | — | — | 9.79 |
| 2025-06-30 | — | 0.70 | — | — | — | 9.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.