高僑 6234
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.31% | 54.10 | 40.50 | 4,732 |
| 20H | +24.51% | 54.10 | 40.50 | 6,677 |
| 60H | +44.85% | 54.10 | 32.65 | 2,686 |
| 120H | +2.66% | 59.60 | 28.80 | 2,299 |
| 240H | +139.91% | 63.30 | 19.85 | 2,346 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.10 | +9.85% | 12,764 |
| 11-10 | 49.25 | +9.93% | 3,976 |
| 11-09 | 44.80 | +9.94% | 1,302 |
| 11-06 | 40.75 | -9.44% | 2,094 |
| 11-05 | 45.00 | -9.91% | 3,525 |
| 11-04 | 49.95 | +4.28% | 7,207 |
| 11-03 | 47.90 | -9.96% | 9,959 |
| 11-02 | 53.20 | +9.92% | 11,522 |
| 10-30 | 48.40 | +6.02% | 5,127 |
| 10-29 | 45.65 | -4.99% | 2,425 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 52.0 | 1.93 | 0.46% | 0.25 | 1.04 | 28.03 |
| 2026-11-10 | 47.4 | 1.76 | 0.51% | 0.25 | 1.04 | 27.98 |
| 2026-11-09 | 43.1 | 1.60 | 0.56% | 0.25 | 1.04 | 28.00 |
| 2026-11-06 | 39.2 | 1.46 | 0.61% | 0.25 | 1.04 | 27.91 |
| 2026-11-05 | 43.3 | 1.61 | 0.56% | 0.25 | 1.04 | 27.95 |
| 2026-11-04 | 48.0 | 1.79 | 0.50% | 0.25 | 1.04 | 27.91 |
| 2026-11-03 | 46.1 | 1.71 | 0.52% | 0.25 | 1.04 | 28.01 |
| 2026-11-02 | 51.2 | 1.90 | 0.47% | 0.25 | 1.04 | 28.00 |
| 2026-10-30 | 46.5 | 1.73 | 0.52% | 0.25 | 1.04 | 27.98 |
| 2026-10-29 | 43.9 | 1.63 | 0.55% | 0.25 | 1.04 | 28.01 |
| 2026-10-28 | 46.2 | 1.72 | 0.52% | 0.25 | 1.04 | 27.94 |
| 2026-10-27 | 44.3 | 1.65 | 0.54% | 0.25 | 1.04 | 27.94 |
| 2026-10-22 | 47.2 | 1.75 | 0.51% | 0.25 | 1.04 | 28.03 |
| 2026-10-08 | 38.0 | 1.41 | 0.63% | 0.25 | 1.04 | 28.01 |
| 2026-09-30 | 38.2 | 1.42 | 0.63% | 0.25 | 1.04 | 27.99 |
| 2026-08-31 | 34.4 | 1.28 | 0.70% | 0.25 | 1.04 | 27.97 |
| 2026-07-31 | 357.2 | 1.15 | 0.78% | 0.25 | 0.09 | 27.96 |
| 2026-06-30 | 540.0 | 1.74 | 0.51% | 0.25 | 0.09 | 27.93 |
| 2026-05-29 | 552.2 | 1.78 | 0.50% | 0.25 | 0.09 | 27.92 |
| 2026-04-30 | 1,056.0 | 1.91 | 0.85% | 0.25 | 0.05 | 27.64 |
| 2026-03-31 | 558.0 | 1.01 | 1.61% | 0.25 | 0.05 | 27.62 |
| 2026-02-26 | — | 1.02 | 1.62% | 0.25 | — | 27.25 |
| 2026-01-30 | — | 0.97 | 1.71% | 0.25 | — | 27.11 |
| 2025-12-31 | — | 1.11 | 1.50% | 0.45 | — | 27.07 |
| 2025-11-28 | — | 0.80 | 2.08% | 0.45 | — | 27.06 |
| 2025-10-31 | — | 0.84 | 2.01% | 0.45 | — | 26.61 |
| 2025-09-30 | — | 0.91 | 1.84% | 0.45 | — | 26.81 |
| 2025-08-29 | — | 1.03 | 1.64% | 0.45 | — | 26.60 |
| 2025-07-31 | 36.6 | 0.98 | 1.62% | 0.45 | 0.76 | 28.37 |
| 2025-06-30 | 28.8 | 0.77 | 2.06% | 0.45 | 0.76 | 28.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.